Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 38.30 | 02:07:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.25 | 38.25 | 38.50 | 38.30 | 38.20 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico AA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 38.50 | 38.10 | 38.18 | 785,197 | 0.10 | 0.26% |
| 1 Month | 41.60 | 41.60 | 38.10 | 39.12 | 451,418 | -3.30 | -7.93% |
| 3 Months | 42.00 | 42.00 | 38.10 | 40.10 | 615,271 | -3.70 | -8.81% |
| 6 Months | 41.25 | 45.90 | 38.10 | 41.33 | 557,601 | -2.95 | -7.15% |
| 1 Year | 42.50 | 49.60 | 38.10 | 42.82 | 414,491 | -4.20 | -9.88% |
| 3 Years | 24.00 | 49.60 | 22.20 | 33.99 | 409,731 | 14.30 | 59.58% |
| 5 Years | 100.00 | 100.50 | 22.20 | 42.73 | 487,833 | -61.70 | -61.70% |
AA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.40 | 38.20 | 439,036 |
| 29 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.15 | 271,114 |
| 26 Abr 2024 | 38.20 | 0.10 | 0.26% | 38.20 | 38.20 | 38.10 | 180,781 |
| 25 Abr 2024 | 38.10 | -0.10 | -0.26% | 38.20 | 38.20 | 38.10 | 821,977 |
| 24 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.25 | 38.10 | 2,213,079 |
| 23 Abr 2024 | 38.20 | -0.20 | -0.52% | 38.40 | 38.40 | 38.20 | 411,134 |
| 22 Abr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 186,579 |
| 19 Abr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 26,010 |
| 18 Abr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.50 | 38.40 | 235,106 |
| 17 Abr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.20 | 254,391 |
| 16 Abr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 105,547 |
| 15 Abr 2024 | 38.40 | -0.10 | -0.26% | 38.50 | 38.50 | 38.25 | 302,749 |
| 12 Abr 2024 | 38.50 | -0.90 | -2.28% | 39.40 | 39.40 | 38.50 | 545,311 |
| 11 Abr 2024 | 39.40 | -2.00 | -4.83% | 40.50 | 40.50 | 39.40 | 905,190 |
| 10 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.00 | 41.45 | 40.80 | 591,012 |
| 09 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.20 | 392,715 |
| 08 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.50 | 41.40 | 590,257 |
| 05 Abr 2024 | 41.40 | -0.20 | -0.48% | 41.60 | 41.60 | 41.40 | 135,818 |
| 04 Abr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 218,700 |
| 03 Abr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 201,853 |
| 02 Abr 2024 | 41.60 | 0.35 | 0.85% | 41.00 | 41.60 | 41.00 | 177,017 |
