Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Albion Development Vct Plc | AADV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AADV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 86.50 | 85.00 | 85.00 | 412,442 | 0.00 | 0.00% |
| 1 Month | 87.00 | 88.50 | 85.00 | 85.17 | 104,160 | -2.00 | -2.30% |
| 3 Months | 84.50 | 88.50 | 84.50 | 85.39 | 52,913 | 0.50 | 0.59% |
| 6 Months | 84.50 | 88.50 | 84.50 | 85.22 | 43,736 | 0.50 | 0.59% |
| 1 Year | 87.00 | 88.50 | 84.50 | 85.63 | 35,434 | -2.00 | -2.30% |
| 3 Years | 76.50 | 92.50 | 76.50 | 86.75 | 22,629 | 8.50 | 11.11% |
| 5 Years | 78.50 | 92.50 | 71.50 | 84.02 | 17,587 | 6.50 | 8.28% |
AADV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 85.00 | 85.00 | 1,233,177 |
| 03 May 2024 | 86.50 | 1.50 | 1.76% | 85.00 | 86.50 | 85.00 | 30 |
| 02 May 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 85.00 | 85.00 | 4,118 |
| 01 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 30 Abr 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 87.00 | 3,748 |
| 29 Abr 2024 | 88.50 | 1.50 | 1.72% | 87.00 | 88.50 | 87.00 | 15 |
| 26 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 18,841 |
| 25 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 12,664 |
| 24 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,150 |
| 23 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 3,452 |
| 22 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 5,527 |
| 19 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 18 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 17 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 16 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 15 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 34,534 |
| 12 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 35,218 |
| 11 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 10 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,611 |
| 09 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 21,863 |
| 08 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 42,170 |
