ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Albion Enterprise Vct Plc

Albion Enterprise Vct Plc (AAEV)

106.00
-2.50
(-2.30%)
Cerrado 03 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-2.30414746544108.5108.5870108.5DE
4-5.5-4.93273542601111.5111.587211109.50141945DE
12-6.5-5.77777777778112.511487387111.20911358DE
26-20-15.873015873126126875114116.01404935DE
52-8.5-7.42358078603114.5126876856119.94739653DE
156-17.5-14.1700404858123.5126875420120.14982719DE
260-4-3.63636363636110126874656117.4828853DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741023000106-2.5-2.30108.5108.51052034
1740763800108.500.00108.5108.51061
1740677400108.500.00108.5108.51060
1740591000108.500.00108.5108.51060
1740504600108.500.00108.5108.51060
1740418200108.500.00108.5108.5870
1740159000108.500.00108.5108.51060
1740072600108.500.00108.5108.51060
1739986200108.500.00108.5108.5106576
1739899800108.500.00108.5108.5108.5533
1739813400108.500.00108.5108.5108.50
1739554200108.500.00108.5108.5108.50
1739467800108.500.00108.5108.5108.50
1739381400108.500.00108.5108.5108.50
1739295000108.500.00108.5108.5108.50
1739208600108.500.00108.5108.5108.51699
1738949400108.500.00108.5111108.57
1738863000108.5-3-2.69108.5108.5108.50
1738776600111.500.00111.5111.5111.51
1738690200111.500.00111.5111.5111.553
1738603800111.500.00111.5111.5111.51357
1738344600111.500.00111.5111.5111.511
1738258200111.500.00111.5111.5111.527
1738171800111.500.00111.5111.5111.576
1738085400111.500.00111.5111.5111.517
1737999000111.500.00111.5111.5107.51770
1737739800111.500.00111.5111.5111.550
1737653400111.500.00111.5111.5111.525
1737567000111.500.00111.5111.5111.551
1737480600111.500.00111.5111.5111.514
1737394200111.500.00111.5111.5111.512
1737135000111.500.00111.5111.5111.512
1737048600111.500.00111.5111.5111.54
1736962200111.500.00111.5111.5111.50
1736875800111.500.00111.5111.5111.54
1736789400111.5-2.5-2.19111.5111.5111.535
17365302001142.52.24111.5114111.562
1736443800111.5-2.5-2.19111.5111.5111.5144
173635740011400.00111.5114111.5619
17362710001142.52.24111.5114111.5132
1736184600111.500.00111.5111.5111.50
1735925400111.500.00111.5111.5111.50
1735839000111.500.00111.5111.5111.55
1735666200111.500.00111.5111.5111.5146
1735579800111.500.00111.5111.5111.50
1735320600111.500.00111.5111.5111.54
1735061400111.500.00111.5111.5111.50
1734975000111.500.00111.5111.5110.5157
1734715800111.5-1-0.89111.5111.5110.514451
1734629400112.500.00112.5112.51110
1734543000112.500.00112.5112.5111.50
1734456600112.500.00112.5112.5111.50
1734370200112.500.00112.5112.5111.50
1734111000112.500.00112.5112.5111.50
1734024600112.500.00112.5112.5111.50
1733938200112.500.00112.5112.5111.50
1733851800112.500.00112.5112.5111.50
1733765400112.500.00112.5112.5111.50
1733506200112.500.00112.5112.5111.5427552
1733419800112.500.00112.5112.5111.50
1733333400112.500.00112.5112.5111.50

AAEV Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock