ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Albion Enterprise Vct Plc

Albion Enterprise Vct Plc (AAEV)

106.00
-2.50
(-2.30%)
Cerrado 03 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-2.30414746544108.5108.5870108.5DE
4-5.5-4.93273542601111.5111.587211109.50141945DE
12-6.5-5.77777777778112.511487387111.20911358DE
26-20-15.873015873126126875114116.01404935DE
52-8.5-7.42358078603114.5126876856119.94739653DE
156-17.5-14.1700404858123.5126875420120.14982719DE
260-4-3.63636363636110126874656117.4828853DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740763800108.500.00108.5108.51061
1740677400108.500.00108.5108.51060
1740591000108.500.00108.5108.51060
1740504600108.500.00108.5108.51060
1740418200108.500.00108.5108.5870
1740159000108.500.00108.5108.51060
1740072600108.500.00108.5108.51060
1739986200108.500.00108.5108.5106576
1739899800108.500.00108.5108.5108.5533
1739813400108.500.00108.5108.5108.50
1739554200108.500.00108.5108.5108.50
1739467800108.500.00108.5108.5108.50
1739381400108.500.00108.5108.5108.50
1739295000108.500.00108.5108.5108.50
1739208600108.500.00108.5108.5108.51699
1738949400108.500.00108.5111108.57
1738863000108.5-3-2.69108.5108.5108.50
1738776600111.500.00111.5111.5111.51
1738690200111.500.00111.5111.5111.553
1738603800111.500.00111.5111.5111.51357
1738344600111.500.00111.5111.5111.511
1738258200111.500.00111.5111.5111.527
1738171800111.500.00111.5111.5111.576
1738085400111.500.00111.5111.5111.517
1737999000111.500.00111.5111.5107.51770
1737739800111.500.00111.5111.5111.550
1737653400111.500.00111.5111.5111.525
1737567000111.500.00111.5111.5111.551
1737480600111.500.00111.5111.5111.514
1737394200111.500.00111.5111.5111.512
1737135000111.500.00111.5111.5111.512
1737048600111.500.00111.5111.5111.54
1736962200111.500.00111.5111.5111.50
1736875800111.500.00111.5111.5111.54
1736789400111.5-2.5-2.19111.5111.5111.535
17365302001142.52.24111.5114111.562
1736443800111.5-2.5-2.19111.5111.5111.5144
173635740011400.00111.5114111.5619
17362710001142.52.24111.5114111.5132
1736184600111.500.00111.5111.5111.50
1735925400111.500.00111.5111.5111.50
1735839000111.500.00111.5111.5111.55
1735666200111.500.00111.5111.5111.5146
1735579800111.500.00111.5111.5111.50
1735320600111.500.00111.5111.5111.54
1735061400111.500.00111.5111.5111.50
1734975000111.500.00111.5111.5110.5157
1734715800111.5-1-0.89111.5111.5110.514451
1734629400112.500.00112.5112.51110
1734543000112.500.00112.5112.5111.50
1734456600112.500.00112.5112.5111.50
1734370200112.500.00112.5112.5111.50
1734111000112.500.00112.5112.5111.50
1734024600112.500.00112.5112.5111.50
1733938200112.500.00112.5112.5111.50
1733851800112.500.00112.5112.5111.50
1733765400112.500.00112.5112.5111.50
1733506200112.500.00112.5112.5111.5427552
1733419800112.500.00112.5112.5111.50
1733333400112.500.00112.5112.5111.50
1733247000112.500.00112.5112.5111.50

AAEV Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock