Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.30414746544 | 108.5 | 108.5 | 87 | 0 | 108.5 | DE |
4 | -5.5 | -4.93273542601 | 111.5 | 111.5 | 87 | 211 | 109.50141945 | DE |
12 | -6.5 | -5.77777777778 | 112.5 | 114 | 87 | 387 | 111.20911358 | DE |
26 | -20 | -15.873015873 | 126 | 126 | 87 | 5114 | 116.01404935 | DE |
52 | -8.5 | -7.42358078603 | 114.5 | 126 | 87 | 6856 | 119.94739653 | DE |
156 | -17.5 | -14.1700404858 | 123.5 | 126 | 87 | 5420 | 120.14982719 | DE |
260 | -4 | -3.63636363636 | 110 | 126 | 87 | 4656 | 117.4828853 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 1 |
1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 87 | 0 |
1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 576 |
1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 533 |
1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1699 |
1738949400 | 108.5 | 0 | 0.00 | 108.5 | 111 | 108.5 | 7 |
1738863000 | 108.5 | -3 | -2.69 | 108.5 | 108.5 | 108.5 | 0 |
1738776600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
1738690200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 53 |
1738603800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1357 |
1738344600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 11 |
1738258200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 27 |
1738171800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 76 |
1738085400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 17 |
1737999000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 107.5 | 1770 |
1737739800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 50 |
1737653400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25 |
1737567000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 51 |
1737480600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 14 |
1737394200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
1737135000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
1737048600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
1736962200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
1736875800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
1736789400 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 35 |
1736530200 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 62 |
1736443800 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 144 |
1736357400 | 114 | 0 | 0.00 | 111.5 | 114 | 111.5 | 619 |
1736271000 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 132 |
1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
1735925400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
1735839000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 5 |
1735666200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 146 |
1735579800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 110.5 | 157 |
1734715800 | 111.5 | -1 | -0.89 | 111.5 | 111.5 | 110.5 | 14451 |
1734629400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 0 |
1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1734111000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1734024600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1733938200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1733765400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1733506200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 427552 |
1733419800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1733333400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
1733247000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones