Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Albion Enterprise Vct Plc | AAEV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.50 | 119.50 | 119.50 | 119.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AAEV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.50 | 119.50 | 119.50 | 119.50 | 115,616 | 0.00 | 0.00% |
1 Month | 114.50 | 119.50 | 114.50 | 119.19 | 23,012 | 5.00 | 4.37% |
3 Months | 116.50 | 119.50 | 114.50 | 118.29 | 21,599 | 3.00 | 2.58% |
6 Months | 118.50 | 119.50 | 114.50 | 117.49 | 27,674 | 1.00 | 0.84% |
1 Year | 120.50 | 122.50 | 114.50 | 119.02 | 31,049 | -1.00 | -0.83% |
3 Years | 106.50 | 125.50 | 106.50 | 119.35 | 17,731 | 13.00 | 12.21% |
5 Years | 110.00 | 125.50 | 94.50 | 115.71 | 13,605 | 9.50 | 8.64% |
AAEV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
26 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 230,226 |
25 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
22 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
21 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 1,006 |
20 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 8,986 |
19 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 6,875 |
18 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 4,975 |
15 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
14 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0.00 |
13 Mar 2024 | 119.50 | 5.00 | 4.37% | 119.50 | 119.50 | 119.50 | 7,188 |
12 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0.00 |
11 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 100 |
08 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 22 |
07 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 2,169 |
06 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 10,107 |
05 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0.00 |
04 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 638 |
01 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0.00 |
29 Feb 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 3,857 |
28 Feb 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0.00 |