Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 1.46968769137 | 163.3 | 166.1 | 161.9 | 4950975 | 163.77089003 | DE |
| 4 | 0.8 | 0.485142510612 | 164.9 | 167.7 | 139.5 | 5572347 | 157.83422159 | DE |
| 12 | 20.5 | 14.1184573003 | 145.2 | 167.7 | 135.4 | 4383820 | 152.15927681 | DE |
| 26 | 50.2 | 43.4632034632 | 115.5 | 167.7 | 93 | 4222681 | 131.06471397 | DE |
| 52 | 57.8 | 53.5681186284 | 107.9 | 167.7 | 93 | 3673919 | 124.65302256 | DE |
| 156 | 20 | 13.7268359643 | 145.7 | 173.1 | 90.35 | 3485932 | 123.55658638 | DE |
| 260 | 126.7 | 324.871794872 | 39 | 173.1 | 33.5 | 3106003 | 115.28406361 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 165.69999 | 0.8 | 0.49 | 165.8 | 166.1 | 163.69999 | 4234791 |
| 1745512200 | 164.9 | 2.4 | 1.48 | 163.69999 | 165.6 | 163.6 | 6653714 |
| 1745425800 | 162.5 | -1 | -0.61 | 165.3 | 165.3 | 161.9 | 5291690 |
| 1745339400 | 163.5 | -0.3 | -0.18 | 163.3 | 165 | 162.69999 | 2907522 |
| 1744907400 | 163.8 | 0 | 0.00 | 163.69999 | 164.5 | 159.19999 | 2712285 |
| 1744821000 | 163.8 | 0.6 | 0.37 | 162.6 | 165.3 | 162.6 | 5990367 |
| 1744734600 | 163.19999 | 3.5 | 2.19 | 159.69999 | 163.19999 | 159.4 | 5192677 |
| 1744648200 | 159.69999 | 5.7 | 3.70 | 155 | 159.69999 | 154.9 | 9574611 |
| 1744389000 | 154 | 1 | 0.65 | 159.6 | 159.6 | 152.3 | 5501843 |
| 1744302600 | 153 | 3.3 | 2.20 | 155 | 157.6 | 152.9 | 3831655 |
| 1744216200 | 149.69999 | 2 | 1.35 | 150.6 | 152.1 | 146.8 | 4875491 |
| 1744129800 | 147.69999 | 5.2 | 3.65 | 143.4 | 149.1 | 142.5 | 4680247 |
| 1744043400 | 142.5 | -19.73 | -12.16 | 146 | 149.19999 | 139.5 | 14622322 |
| 1743784200 | 162.22999 | -1.77 | -1.08 | 164.1 | 165.1 | 148.141 | 4962620 |
| 1743697800 | 164 | -3.6 | -2.15 | 166.8 | 166.8 | 164 | 3348045 |
| 1743611400 | 167.6 | 0.3 | 0.18 | 165.9 | 167.69999 | 165.8 | 1786779 |
| 1743525000 | 167.3 | 1.7 | 1.03 | 166 | 167.5 | 165.1 | 5199810 |
| 1743438600 | 165.6 | 1.5 | 0.91 | 163.19999 | 166.3 | 162.6 | 6999337 |
| 1743183000 | 164.1 | -1.1 | -0.67 | 164.9 | 166.6 | 163.9 | 6780963 |
| 1743096600 | 165.19999 | 0.1 | 0.06 | 166 | 166.19999 | 164.1 | 4257774 |
| 1743010200 | 165.1 | 1.2 | 0.73 | 164.3 | 166.1 | 163.8 | 4365125 |
| 1742923800 | 163.9 | 4.3 | 2.69 | 158.69999 | 163.9 | 158.69999 | 3901276 |
| 1742837400 | 159.6 | 2.3 | 1.46 | 158.69999 | 160.69999 | 158.3 | 5105609 |
| 1742578200 | 157.3 | -3 | -1.87 | 159.9 | 161.3 | 157.3 | 8652400 |
| 1742491800 | 160.3 | 1.6 | 1.01 | 158.9 | 160.8 | 158.3 | 3430744 |
| 1742405400 | 158.69999 | -0.7 | -0.44 | 158.8 | 161.6 | 157.4 | 3929962 |
| 1742319000 | 159.4 | 4.7 | 3.04 | 154.69999 | 160.1 | 154.69999 | 4071098 |
| 1742232600 | 154.69999 | 0.9 | 0.59 | 153.4 | 155.1 | 152.5 | 3672566 |
| 1741973400 | 153.8 | 3.9 | 2.60 | 150.6 | 153.8 | 149.5 | 3366662 |
| 1741887000 | 149.9 | 3 | 2.04 | 146.3 | 150.19999 | 146 | 4304023 |
| 1741800600 | 146.9 | 2.7 | 1.87 | 144.69999 | 147.1 | 144.69999 | 3876675 |
| 1741714200 | 144.19999 | -0.8 | -0.55 | 144.5 | 146.1 | 143.9 | 4743630 |
| 1741627800 | 145 | -0.4 | -0.28 | 148 | 148 | 143.69999 | 3323092 |
| 1741368600 | 145.4 | 2.7 | 1.89 | 142.4 | 145.4 | 142.3 | 3470976 |
| 1741282200 | 142.69999 | 0.5 | 0.35 | 143.9 | 143.9 | 140.1 | 3290348 |
| 1741195800 | 142.19999 | 0.9 | 0.64 | 142.8 | 143.19999 | 140.9 | 3266484 |
| 1741109400 | 141.3 | -2 | -1.40 | 142.4 | 143.4 | 139.8 | 2237618 |
| 1741023000 | 143.3 | 0.7 | 0.49 | 143.1 | 143.6 | 140.19999 | 2425332 |
| 1740763800 | 142.6 | -0.7 | -0.49 | 141.8 | 143.6 | 141.5 | 5838330 |
| 1740677400 | 143.3 | -1 | -0.69 | 142.9 | 144.1 | 142.1 | 1563728 |
| 1740591000 | 144.3 | 2 | 1.41 | 142.6 | 144.6 | 141.9 | 2207637 |
| 1740504600 | 142.3 | 1.7 | 1.21 | 140.1 | 144.19999 | 138.9 | 2530767 |
| 1740418200 | 140.6 | 2.6 | 1.88 | 138.1 | 140.6 | 137.69999 | 2938363 |
| 1740159000 | 138 | 2.4 | 1.77 | 136.4 | 140 | 135.5 | 7463590 |
| 1740072600 | 135.6 | -1.4 | -1.02 | 137.19999 | 137.5 | 135.4 | 2260227 |
| 1739986200 | 137 | -1.8 | -1.30 | 139.3 | 139.3 | 136.69999 | 3295212 |
| 1739899800 | 138.8 | -4.2 | -2.94 | 140 | 141 | 136 | 8812545 |
| 1739813400 | 143 | -2.6 | -1.79 | 144.9 | 147 | 141.8 | 2157450 |
| 1739554200 | 145.6 | -1 | -0.68 | 147.6 | 147.6 | 144.3 | 3300401 |
| 1739467800 | 146.6 | -0.3 | -0.20 | 148.1 | 148.9 | 145.69999 | 3137036 |
| 1739381400 | 146.9 | -0.2 | -0.14 | 147.5 | 148 | 145.4 | 2404921 |
| 1739295000 | 147.1 | -0.5 | -0.34 | 146.6 | 147.4 | 146.3 | 4005244 |
| 1739208600 | 147.6 | 3.2 | 2.22 | 144.6 | 148.1 | 144.5 | 3272818 |
| 1738949400 | 144.4 | -0.6 | -0.41 | 145.1 | 145.9 | 143.4 | 3518445 |
| 1738863000 | 145 | -1 | -0.68 | 147.5 | 147.5 | 143.4 | 3907661 |
| 1738776600 | 146 | -0.3 | -0.21 | 145.8 | 146.6 | 144.6 | 3478236 |
| 1738690200 | 146.3 | 1.1 | 0.76 | 145.19999 | 148.1 | 144 | 4115757 |
| 1738603800 | 145.19999 | 0.8 | 0.55 | 143.1 | 145.19999 | 142.8 | 3762937 |
| 1738344600 | 144.4 | -0.6 | -0.41 | 145.19999 | 146 | 141.6 | 3108085 |
| 1738258200 | 145 | 12 | 9.02 | 137 | 148 | 134.19999 | 8501475 |
| 1738171800 | 133 | 0.9 | 0.68 | 132.1 | 134 | 132.1 | 2502895 |
| 1738085400 | 132.1 | 2.8 | 2.17 | 128.1 | 132.5 | 128.1 | 4659835 |
| 1737999000 | 129.3 | 3.3 | 2.62 | 126.8 | 130.8 | 126.3 | 4072081 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
