Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Airtel Africa Plc | AAF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.94% | 107.80 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.60 | 106.90 | 108.50 | 107.80 | 106.80 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico AAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.80 | 108.50 | 102.00 | 104.91 | 2,798,798 | 1.00 | 0.94% |
| 1 Month | 97.15 | 109.10 | 96.95 | 104.45 | 3,511,772 | 10.65 | 10.96% |
| 3 Months | 123.80 | 126.20 | 90.35 | 100.78 | 3,684,840 | -16.00 | -12.92% |
| 6 Months | 117.90 | 132.50 | 90.35 | 108.07 | 2,867,344 | -10.10 | -8.57% |
| 1 Year | 110.00 | 135.70 | 90.35 | 112.66 | 2,913,545 | -2.20 | -2.00% |
| 3 Years | 75.75 | 173.10 | 70.30 | 122.28 | 3,236,796 | 32.05 | 42.31% |
| 5 Years | 77.00 | 173.10 | 25.74 | 105.91 | 2,857,675 | 30.80 | 40.00% |
AAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 107.80 | 1.00 | 0.94% | 107.60 | 108.50 | 106.90 | 2,037,082 |
| 18 Abr 2024 | 106.80 | 2.20 | 2.10% | 105.10 | 107.30 | 105.10 | 2,027,632 |
| 17 Abr 2024 | 104.60 | 1.20 | 1.16% | 102.00 | 105.40 | 102.00 | 3,360,625 |
| 16 Abr 2024 | 103.40 | -1.50 | -1.43% | 102.30 | 104.70 | 102.30 | 3,303,757 |
| 15 Abr 2024 | 104.90 | -0.80 | -0.76% | 106.50 | 106.60 | 104.60 | 2,540,158 |
| 12 Abr 2024 | 105.70 | -0.30 | -0.28% | 106.80 | 107.80 | 105.70 | 2,761,816 |
| 11 Abr 2024 | 106.00 | -0.20 | -0.19% | 106.40 | 107.50 | 105.30 | 3,119,893 |
| 10 Abr 2024 | 106.20 | 1.10 | 1.05% | 107.50 | 108.60 | 105.80 | 3,157,706 |
| 09 Abr 2024 | 105.10 | -1.10 | -1.04% | 105.80 | 106.70 | 105.00 | 2,688,110 |
| 08 Abr 2024 | 106.20 | 2.90 | 2.81% | 102.40 | 106.20 | 102.40 | 3,099,273 |
| 05 Abr 2024 | 103.30 | -2.50 | -2.36% | 104.40 | 105.20 | 103.20 | 3,455,964 |
| 04 Abr 2024 | 105.80 | 0.60 | 0.57% | 104.10 | 106.60 | 104.10 | 3,588,967 |
| 03 Abr 2024 | 105.20 | 0.40 | 0.38% | 104.20 | 106.10 | 104.20 | 2,486,184 |
| 02 Abr 2024 | 104.80 | -1.00 | -0.95% | 105.60 | 106.90 | 103.80 | 5,304,734 |
| 28 Mar 2024 | 105.80 | 1.00 | 0.95% | 105.70 | 109.10 | 104.20 | 4,978,181 |
| 27 Mar 2024 | 104.80 | 2.10 | 2.04% | 102.60 | 105.70 | 102.00 | 5,270,714 |
| 26 Mar 2024 | 102.70 | 1.50 | 1.48% | 100.40 | 103.40 | 100.30 | 4,721,447 |
| 25 Mar 2024 | 101.20 | 1.30 | 1.30% | 99.90 | 102.10 | 99.90 | 3,620,898 |
| 22 Mar 2024 | 99.90 | 2.15 | 2.20% | 97.15 | 99.90 | 96.95 | 3,725,836 |
| 21 Mar 2024 | 97.75 | 4.70 | 5.05% | 95.00 | 98.45 | 94.60 | 3,774,741 |
| 20 Mar 2024 | 93.05 | 2.35 | 2.59% | 90.95 | 93.50 | 90.90 | 2,670,551 |
