Airtel Africa PLC Transaction in Own Shares
22 Enero 2025 - 1:00AM
RNS Regulatory News
RNS Number : 1878U
Airtel Africa PLC
22 January 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 22 January 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
21 January
2025
|
|
Aggregate number of
ordinary shares purchased:
|
735,323
|
|
Lowest price paid per
share (GBp):
|
124.00p
|
|
Highest price paid per
share (GBp):
|
127.00p
|
|
Volume weighted
average price paid (GBp):
|
126.04p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
125.97
|
506,364
|
124.00
|
126.80
|
|
BATS Europe
|
126.32
|
20,851
|
125.50
|
126.80
|
|
CHI-X
Europe
|
126.11
|
106,968
|
124.20
|
127.00
|
|
Aquis
Exchange
|
126.21
|
51,961
|
124.20
|
127.00
|
|
Turquoise
|
126.26
|
49,179
|
125.80
|
127.00
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
13,389,761 ordinary shares in aggregate, at a volume weighted
average price of 117.3563 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
21/01/2025
|
08:01:52
|
1056
|
GBp
|
124.0000
|
XLON
|
592089783636235000
|
|
21/01/2025
|
08:01:52
|
4572
|
GBp
|
124.0000
|
XLON
|
592089783636235000
|
|
21/01/2025
|
08:15:03
|
35
|
GBp
|
124.2000
|
CHIX
|
606163532471980000
|
|
21/01/2025
|
08:15:03
|
3
|
GBp
|
124.2000
|
CHIX
|
592089783636468000
|
|
21/01/2025
|
08:15:03
|
2442
|
GBp
|
124.2000
|
CHIX
|
592089783636468000
|
|
21/01/2025
|
08:15:04
|
95
|
GBp
|
124.2000
|
XLON
|
606163532471980000
|
|
21/01/2025
|
08:15:04
|
1000
|
GBp
|
124.2000
|
XLON
|
606163532471980000
|
|
21/01/2025
|
08:15:08
|
359
|
GBp
|
124.3000
|
XLON
|
592089783636470000
|
|
21/01/2025
|
08:15:08
|
1385
|
GBp
|
124.3000
|
XLON
|
606163532471982000
|
|
21/01/2025
|
08:15:08
|
4
|
GBp
|
124.3000
|
XLON
|
606163532471982000
|
|
21/01/2025
|
08:17:09
|
1748
|
GBp
|
124.5000
|
XLON
|
592089783636505000
|
|
21/01/2025
|
08:17:09
|
732
|
GBp
|
124.5000
|
XLON
|
606163532472014000
|
|
21/01/2025
|
08:17:12
|
2316
|
GBp
|
124.4000
|
XLON
|
606163532472015000
|
|
21/01/2025
|
08:17:12
|
164
|
GBp
|
124.4000
|
XLON
|
606163532472015000
|
|
21/01/2025
|
08:17:15
|
2480
|
GBp
|
124.4000
|
XLON
|
592089783636506000
|
|
21/01/2025
|
08:18:19
|
2480
|
GBp
|
124.4000
|
XLON
|
606163532472038000
|
|
21/01/2025
|
08:18:19
|
3148
|
GBp
|
124.4000
|
XLON
|
606163532472038000
|
|
21/01/2025
|
08:18:22
|
1177
|
GBp
|
124.2000
|
XLON
|
606163532472039000
|
|
21/01/2025
|
08:18:22
|
1264
|
GBp
|
124.2000
|
XLON
|
606163532472039000
|
|
21/01/2025
|
08:18:25
|
381
|
GBp
|
124.2000
|
XLON
|
592089783636532000
|
|
21/01/2025
|
08:18:25
|
1197
|
GBp
|
124.2000
|
XLON
|
592089783636532000
|
|
21/01/2025
|
08:18:25
|
863
|
GBp
|
124.2000
|
AQXE
|
606163532472040000
|
|
21/01/2025
|
08:18:29
|
172
|
GBp
|
124.2000
|
AQXE
|
606163532472041000
|
|
21/01/2025
|
08:18:38
|
2269
|
GBp
|
124.2000
|
XLON
|
592089783636536000
|
|
21/01/2025
|
08:18:43
|
2269
|
GBp
|
124.2000
|
XLON
|
592089783636537000
|
|
21/01/2025
|
08:18:45
|
1175
|
GBp
|
124.2000
|
AQXE
|
592089783636538000
|
|
21/01/2025
|
08:18:45
|
1094
|
GBp
|
124.2000
|
AQXE
|
592089783636538000
|
|
21/01/2025
|
08:18:49
|
294
|
GBp
|
124.2000
|
AQXE
|
592089783636539000
|
|
21/01/2025
|
08:18:49
|
674
|
GBp
|
124.2000
|
AQXE
|
592089783636539000
|
|
21/01/2025
|
08:18:49
|
655
|
GBp
|
124.2000
|
AQXE
|
592089783636539000
|
|
21/01/2025
|
08:18:49
|
646
|
GBp
|
124.2000
|
AQXE
|
592089783636539000
|
|
21/01/2025
|
08:20:07
|
2269
|
GBp
|
124.3000
|
XLON
|
606163532472066000
|
|
21/01/2025
|
08:24:25
|
1270
|
GBp
|
124.5000
|
XLON
|
592089783636633000
|
|
21/01/2025
|
08:24:25
|
4358
|
GBp
|
124.5000
|
XLON
|
592089783636633000
|
|
21/01/2025
|
08:31:37
|
5472
|
GBp
|
125.2000
|
XLON
|
606163532472268000
|
|
21/01/2025
|
08:31:37
|
156
|
GBp
|
125.2000
|
XLON
|
606163532472268000
|
|
21/01/2025
|
08:34:13
|
5628
|
GBp
|
125.7000
|
XLON
|
592089783636819000
|
|
21/01/2025
|
08:37:24
|
2402
|
GBp
|
126.0000
|
XLON
|
592089783636872000
|
|
21/01/2025
|
08:37:25
|
2402
|
GBp
|
126.0000
|
XLON
|
606163532472361000
|
|
21/01/2025
|
08:37:25
|
1613
|
GBp
|
125.9000
|
XLON
|
606163532472361000
|
|
21/01/2025
|
08:37:25
|
1613
|
GBp
|
125.9000
|
XLON
|
606163532472361000
|
|
21/01/2025
|
08:37:28
|
627
|
GBp
|
126.0000
|
AQXE
|
606163532472361000
|
|
21/01/2025
|
08:37:28
|
1102
|
GBp
|
126.0000
|
AQXE
|
606163532472361000
|
|
21/01/2025
|
08:37:28
|
367
|
GBp
|
126.0000
|
AQXE
|
606163532472361000
|
|
21/01/2025
|
08:37:29
|
566
|
GBp
|
126.0000
|
AQXE
|
606163532472361000
|
|
21/01/2025
|
08:37:29
|
635
|
GBp
|
126.0000
|
AQXE
|
606163532472361000
|
|
21/01/2025
|
08:37:29
|
988
|
GBp
|
126.0000
|
AQXE
|
606163532472361000
|
|
21/01/2025
|
08:37:30
|
173
|
GBp
|
126.0000
|
AQXE
|
592089783636874000
|
|
21/01/2025
|
08:37:30
|
993
|
GBp
|
126.0000
|
AQXE
|
592089783636874000
|
|
21/01/2025
|
08:37:30
|
659
|
GBp
|
126.0000
|
AQXE
|
592089783636874000
|
|
21/01/2025
|
08:37:30
|
364
|
GBp
|
126.0000
|
AQXE
|
592089783636874000
|
|
21/01/2025
|
08:37:34
|
256
|
GBp
|
126.0000
|
AQXE
|
592089783636875000
|
|
21/01/2025
|
08:37:34
|
1157
|
GBp
|
126.0000
|
AQXE
|
592089783636875000
|
|
21/01/2025
|
08:37:34
|
612
|
GBp
|
126.0000
|
AQXE
|
592089783636875000
|
|
21/01/2025
|
08:38:03
|
164
|
GBp
|
126.3000
|
XLON
|
592089783636883000
|
|
21/01/2025
|
08:38:03
|
2025
|
GBp
|
126.3000
|
XLON
|
606163532472370000
|
|
21/01/2025
|
08:38:07
|
1320
|
GBp
|
126.3000
|
XLON
|
606163532472372000
|
|
21/01/2025
|
08:38:07
|
587
|
GBp
|
126.3000
|
XLON
|
606163532472372000
|
|
21/01/2025
|
08:38:07
|
282
|
GBp
|
126.3000
|
XLON
|
606163532472372000
|
|
21/01/2025
|
08:40:32
|
249
|
GBp
|
126.3000
|
CHIX
|
592089783636932000
|
|
21/01/2025
|
08:40:32
|
3190
|
GBp
|
126.3000
|
XLON
|
592089783636932000
|
|
21/01/2025
|
08:40:32
|
2189
|
GBp
|
126.3000
|
XLON
|
592089783636932000
|
|
21/01/2025
|
08:41:07
|
2175
|
GBp
|
126.5000
|
XLON
|
592089783636946000
|
|
21/01/2025
|
08:41:07
|
124
|
GBp
|
126.5000
|
XLON
|
592089783636946000
|
|
21/01/2025
|
08:41:07
|
124
|
GBp
|
126.5000
|
XLON
|
592089783636946000
|
|
21/01/2025
|
08:41:22
|
2423
|
GBp
|
126.6000
|
XLON
|
606163532472435000
|
|
21/01/2025
|
08:41:59
|
1248
|
GBp
|
126.6000
|
XLON
|
592089783636961000
|
|
21/01/2025
|
08:41:59
|
1957
|
GBp
|
126.6000
|
XLON
|
592089783636961000
|
|
21/01/2025
|
08:41:59
|
2423
|
GBp
|
126.6000
|
XLON
|
606163532472444000
|
|
21/01/2025
|
08:44:23
|
2068
|
GBp
|
126.6000
|
CHIX
|
592089783637007000
|
|
21/01/2025
|
08:44:23
|
3560
|
GBp
|
126.6000
|
XLON
|
606163532472487000
|
|
21/01/2025
|
08:46:51
|
5628
|
GBp
|
126.5000
|
XLON
|
592089783637051000
|
|
21/01/2025
|
08:54:53
|
5628
|
GBp
|
126.3000
|
XLON
|
606163532472658000
|
|
21/01/2025
|
08:58:07
|
3560
|
GBp
|
125.9000
|
XLON
|
606163532472721000
|
|
21/01/2025
|
09:09:57
|
39
|
GBp
|
126.1000
|
XLON
|
592089783637481000
|
|
21/01/2025
|
09:09:57
|
2029
|
GBp
|
126.1000
|
XLON
|
592089783637481000
|
|
21/01/2025
|
09:09:58
|
162
|
GBp
|
126.1000
|
XLON
|
606163532472931000
|
|
21/01/2025
|
09:09:58
|
1906
|
GBp
|
126.1000
|
XLON
|
606163532472931000
|
|
21/01/2025
|
09:09:59
|
291
|
GBp
|
126.1000
|
XLON
|
606163532472931000
|
|
21/01/2025
|
09:09:59
|
3269
|
GBp
|
126.1000
|
XLON
|
606163532472931000
|
|
21/01/2025
|
09:10:03
|
283
|
GBp
|
126.4000
|
XLON
|
592089783637483000
|
|
21/01/2025
|
09:10:03
|
2068
|
GBp
|
126.4000
|
XLON
|
606163532472933000
|
|
21/01/2025
|
09:10:05
|
1866
|
GBp
|
126.4000
|
XLON
|
592089783637484000
|
|
21/01/2025
|
09:10:05
|
485
|
GBp
|
126.4000
|
XLON
|
592089783637484000
|
|
21/01/2025
|
09:11:17
|
461
|
GBp
|
126.5000
|
CHIX
|
606163532472957000
|
|
21/01/2025
|
09:11:17
|
112
|
GBp
|
126.5000
|
CHIX
|
606163532472957000
|
|
21/01/2025
|
09:12:54
|
573
|
GBp
|
126.6000
|
XLON
|
592089783637537000
|
|
21/01/2025
|
09:12:54
|
1882
|
GBp
|
126.6000
|
XLON
|
606163532472984000
|
|
21/01/2025
|
09:12:54
|
3173
|
GBp
|
126.6000
|
XLON
|
606163532472984000
|
|
21/01/2025
|
09:14:07
|
2471
|
GBp
|
126.7000
|
XLON
|
606163532473008000
|
|
21/01/2025
|
09:15:12
|
2471
|
GBp
|
126.7000
|
XLON
|
592089783637584000
|
|
21/01/2025
|
09:15:12
|
3157
|
GBp
|
126.7000
|
XLON
|
606163532473029000
|
|
21/01/2025
|
09:17:07
|
5628
|
GBp
|
126.5000
|
XLON
|
606163532473065000
|
|
21/01/2025
|
09:22:11
|
5628
|
GBp
|
126.3000
|
XLON
|
606163532473158000
|
|
21/01/2025
|
09:23:52
|
5628
|
GBp
|
125.9000
|
XLON
|
592089783637761000
|
|
21/01/2025
|
09:37:30
|
2603
|
GBp
|
126.0000
|
XLON
|
606163532473443000
|
|
21/01/2025
|
09:37:30
|
3025
|
GBp
|
126.0000
|
XLON
|
606163532473443000
|
|
21/01/2025
|
09:48:50
|
5628
|
GBp
|
125.9000
|
XLON
|
606163532473655000
|
|
21/01/2025
|
10:03:43
|
2315
|
GBp
|
126.1000
|
XLON
|
592089783638522000
|
|
21/01/2025
|
10:03:48
|
2315
|
GBp
|
126.1000
|
XLON
|
606163532473916000
|
|
21/01/2025
|
10:03:49
|
2315
|
GBp
|
126.1000
|
XLON
|
592089783638525000
|
|
21/01/2025
|
10:03:53
|
2315
|
GBp
|
126.1000
|
XLON
|
592089783638526000
|
|
21/01/2025
|
10:03:58
|
2315
|
GBp
|
126.1000
|
XLON
|
592089783638527000
|
|
21/01/2025
|
10:04:03
|
2315
|
GBp
|
126.1000
|
XLON
|
606163532473921000
|
|
21/01/2025
|
10:04:08
|
2315
|
GBp
|
126.1000
|
XLON
|
592089783638531000
|
|
21/01/2025
|
10:04:09
|
2315
|
GBp
|
126.1000
|
XLON
|
606163532473922000
|
|
21/01/2025
|
10:04:13
|
2315
|
GBp
|
126.1000
|
XLON
|
592089783638534000
|
|
21/01/2025
|
10:05:01
|
3313
|
GBp
|
126.0000
|
XLON
|
606163532473941000
|
|
21/01/2025
|
10:07:06
|
3313
|
GBp
|
126.0000
|
XLON
|
592089783638594000
|
|
21/01/2025
|
10:13:26
|
196
|
GBp
|
126.0000
|
XLON
|
592089783638719000
|
|
21/01/2025
|
10:13:26
|
2953
|
GBp
|
126.0000
|
XLON
|
592089783638719000
|
|
21/01/2025
|
10:13:26
|
164
|
GBp
|
126.0000
|
XLON
|
592089783638719000
|
|
21/01/2025
|
10:13:26
|
2315
|
GBp
|
126.0000
|
XLON
|
606163532474099000
|
|
21/01/2025
|
10:19:05
|
2068
|
GBp
|
126.1000
|
CHIX
|
592089783638823000
|
|
21/01/2025
|
10:19:05
|
3560
|
GBp
|
126.1000
|
XLON
|
606163532474196000
|
|
21/01/2025
|
10:25:09
|
3560
|
GBp
|
126.1000
|
XLON
|
606163532474302000
|
|
21/01/2025
|
10:28:07
|
2068
|
GBp
|
126.1000
|
BATE
|
592089783638986000
|
|
21/01/2025
|
10:28:07
|
1116
|
GBp
|
126.1000
|
XLON
|
592089783638986000
|
|
21/01/2025
|
10:28:07
|
2444
|
GBp
|
126.1000
|
XLON
|
592089783638986000
|
|
21/01/2025
|
10:44:18
|
5628
|
GBp
|
125.9000
|
XLON
|
592089783639298000
|
|
21/01/2025
|
10:50:04
|
2068
|
GBp
|
125.8000
|
CHIX
|
592089783639409000
|
|
21/01/2025
|
10:50:04
|
3560
|
GBp
|
125.8000
|
XLON
|
606163532474748000
|
|
21/01/2025
|
10:54:18
|
5628
|
GBp
|
125.8000
|
XLON
|
592089783639498000
|
|
21/01/2025
|
11:00:01
|
2068
|
GBp
|
125.7000
|
CHIX
|
592089783639621000
|
|
21/01/2025
|
11:00:01
|
908
|
GBp
|
125.7000
|
XLON
|
606163532474948000
|
|
21/01/2025
|
11:00:01
|
2652
|
GBp
|
125.7000
|
XLON
|
606163532474948000
|
|
21/01/2025
|
11:03:10
|
85
|
GBp
|
125.6000
|
CHIX
|
592089783639691000
|
|
21/01/2025
|
11:03:10
|
3560
|
GBp
|
125.6000
|
XLON
|
606163532475014000
|
|
21/01/2025
|
11:27:19
|
1470
|
GBp
|
125.8000
|
AQXE
|
606163532475548000
|
|
21/01/2025
|
11:27:19
|
2175
|
GBp
|
125.8000
|
AQXE
|
606163532475548000
|
|
21/01/2025
|
11:27:20
|
452
|
GBp
|
125.8000
|
AQXE
|
592089783640264000
|
|
21/01/2025
|
11:27:22
|
628
|
GBp
|
125.8000
|
AQXE
|
606163532475549000
|
|
21/01/2025
|
11:27:22
|
616
|
GBp
|
125.8000
|
AQXE
|
606163532475549000
|
|
21/01/2025
|
11:29:15
|
1696
|
GBp
|
125.9000
|
XLON
|
592089783640299000
|
|
21/01/2025
|
11:29:15
|
3193
|
GBp
|
125.9000
|
XLON
|
592089783640299000
|
|
21/01/2025
|
11:29:15
|
739
|
GBp
|
125.9000
|
XLON
|
606163532475581000
|
|
21/01/2025
|
11:29:19
|
2166
|
GBp
|
125.9000
|
XLON
|
592089783640301000
|
|
21/01/2025
|
11:29:24
|
2275
|
GBp
|
125.9000
|
XLON
|
592089783640302000
|
|
21/01/2025
|
11:29:25
|
2275
|
GBp
|
125.9000
|
XLON
|
606163532475584000
|
|
21/01/2025
|
11:29:30
|
2275
|
GBp
|
125.9000
|
XLON
|
592089783640303000
|
|
21/01/2025
|
11:36:02
|
2328
|
GBp
|
126.0000
|
XLON
|
592089783640434000
|
|
21/01/2025
|
11:38:25
|
2328
|
GBp
|
126.0000
|
XLON
|
592089783640489000
|
|
21/01/2025
|
11:38:29
|
2328
|
GBp
|
126.0000
|
XLON
|
606163532475761000
|
|
21/01/2025
|
11:38:31
|
2328
|
GBp
|
126.0000
|
XLON
|
606163532475762000
|
|
21/01/2025
|
11:38:35
|
2328
|
GBp
|
126.0000
|
XLON
|
592089783640492000
|
|
21/01/2025
|
11:56:52
|
3300
|
GBp
|
125.9000
|
XLON
|
606163532476078000
|
|
21/01/2025
|
11:56:52
|
2328
|
GBp
|
125.9000
|
CHIX
|
606163532476078000
|
|
21/01/2025
|
11:56:53
|
5628
|
GBp
|
125.8000
|
XLON
|
606163532476078000
|
|
21/01/2025
|
12:00:18
|
842
|
GBp
|
125.7000
|
CHIX
|
592089783640893000
|
|
21/01/2025
|
12:00:18
|
2718
|
GBp
|
125.7000
|
CHIX
|
592089783640893000
|
|
21/01/2025
|
12:00:18
|
2068
|
GBp
|
125.7000
|
BATE
|
606163532476139000
|
|
21/01/2025
|
12:07:02
|
402
|
GBp
|
125.5000
|
BATE
|
606163532476262000
|
|
21/01/2025
|
12:07:02
|
2064
|
GBp
|
125.5000
|
XLON
|
592089783641024000
|
|
21/01/2025
|
12:07:02
|
1393
|
GBp
|
125.5000
|
XLON
|
592089783641024000
|
|
21/01/2025
|
12:07:02
|
103
|
GBp
|
125.5000
|
XLON
|
592089783641024000
|
|
21/01/2025
|
12:07:02
|
1666
|
GBp
|
125.5000
|
BATE
|
606163532476262000
|
|
21/01/2025
|
12:22:26
|
1131
|
GBp
|
125.7000
|
CHIX
|
606163532476520000
|
|
21/01/2025
|
12:22:26
|
4497
|
GBp
|
125.7000
|
CHIX
|
606163532476520000
|
|
21/01/2025
|
12:25:06
|
5628
|
GBp
|
125.6000
|
XLON
|
592089783641340000
|
|
21/01/2025
|
12:31:57
|
3500
|
GBp
|
125.5000
|
CHIX
|
606163532476667000
|
|
21/01/2025
|
12:31:57
|
2128
|
GBp
|
125.5000
|
CHIX
|
606163532476667000
|
|
21/01/2025
|
12:40:58
|
5628
|
GBp
|
125.5000
|
XLON
|
592089783641603000
|
|
21/01/2025
|
12:55:15
|
905
|
GBp
|
125.9000
|
CHIX
|
606163532477055000
|
|
21/01/2025
|
12:55:15
|
1265
|
GBp
|
125.9000
|
CHIX
|
606163532477055000
|
|
21/01/2025
|
12:55:18
|
362
|
GBp
|
125.9000
|
CHIX
|
606163532477056000
|
|
21/01/2025
|
12:55:18
|
1808
|
GBp
|
125.9000
|
CHIX
|
592089783641867000
|
|
21/01/2025
|
12:55:20
|
2170
|
GBp
|
125.9000
|
CHIX
|
606163532477056000
|
|
21/01/2025
|
12:55:23
|
2170
|
GBp
|
125.9000
|
CHIX
|
592089783641868000
|
|
21/01/2025
|
12:55:28
|
1391
|
GBp
|
125.9000
|
CHIX
|
592089783641870000
|
|
21/01/2025
|
12:55:28
|
779
|
GBp
|
125.9000
|
CHIX
|
592089783641870000
|
|
21/01/2025
|
12:55:33
|
1443
|
GBp
|
125.9000
|
CHIX
|
592089783641872000
|
|
21/01/2025
|
12:55:33
|
502
|
GBp
|
125.9000
|
CHIX
|
592089783641872000
|
|
21/01/2025
|
12:55:33
|
225
|
GBp
|
125.9000
|
CHIX
|
592089783641872000
|
|
21/01/2025
|
12:55:35
|
2170
|
GBp
|
125.9000
|
XLON
|
606163532477062000
|
|
21/01/2025
|
12:55:36
|
2170
|
GBp
|
125.9000
|
XLON
|
606163532477062000
|
|
21/01/2025
|
12:56:36
|
2170
|
GBp
|
126.1000
|
XLON
|
606163532477081000
|
|
21/01/2025
|
12:56:36
|
117
|
GBp
|
126.1000
|
XLON
|
592089783641894000
|
|
21/01/2025
|
12:56:40
|
2287
|
GBp
|
126.1000
|
XLON
|
606163532477083000
|
|
21/01/2025
|
12:56:40
|
3341
|
GBp
|
126.0000
|
XLON
|
606163532477083000
|
|
21/01/2025
|
12:56:45
|
2120
|
GBp
|
126.0000
|
AQXE
|
592089783641897000
|
|
21/01/2025
|
13:03:24
|
1426
|
GBp
|
125.8000
|
XLON
|
592089783642049000
|
|
21/01/2025
|
13:03:24
|
694
|
GBp
|
125.8000
|
XLON
|
592089783642049000
|
|
21/01/2025
|
13:03:24
|
1434
|
GBp
|
125.8000
|
XLON
|
606163532477226000
|
|
21/01/2025
|
13:03:24
|
2074
|
GBp
|
125.8000
|
XLON
|
606163532477226000
|
|
21/01/2025
|
13:10:05
|
3560
|
GBp
|
125.7000
|
XLON
|
592089783642172000
|
|
21/01/2025
|
13:10:05
|
2068
|
GBp
|
125.7000
|
CHIX
|
606163532477342000
|
|
21/01/2025
|
13:15:47
|
1801
|
GBp
|
125.7000
|
XLON
|
606163532477440000
|
|
21/01/2025
|
13:15:47
|
2578
|
GBp
|
125.7000
|
XLON
|
606163532477440000
|
|
21/01/2025
|
13:15:47
|
1249
|
GBp
|
125.7000
|
XLON
|
606163532477440000
|
|
21/01/2025
|
13:22:56
|
2149
|
GBp
|
125.8000
|
CHIX
|
606163532477567000
|
|
21/01/2025
|
13:25:00
|
2149
|
GBp
|
125.8000
|
TRQX
|
592089783642451000
|
|
21/01/2025
|
13:25:00
|
3479
|
GBp
|
125.8000
|
CHIX
|
606163532477603000
|
|
21/01/2025
|
13:31:50
|
1662
|
GBp
|
125.8000
|
XLON
|
592089783642588000
|
|
21/01/2025
|
13:33:00
|
625
|
GBp
|
125.8000
|
XLON
|
592089783642611000
|
|
21/01/2025
|
13:33:00
|
1053
|
GBp
|
125.8000
|
XLON
|
592089783642611000
|
|
21/01/2025
|
13:33:00
|
1662
|
GBp
|
125.8000
|
XLON
|
606163532477753000
|
|
21/01/2025
|
13:33:00
|
2288
|
GBp
|
125.8000
|
XLON
|
592089783642611000
|
|
21/01/2025
|
13:35:02
|
2386
|
GBp
|
126.0000
|
XLON
|
592089783642647000
|
|
21/01/2025
|
13:35:10
|
2386
|
GBp
|
126.0000
|
XLON
|
606163532477790000
|
|
21/01/2025
|
13:47:53
|
2386
|
GBp
|
126.2000
|
XLON
|
606163532478028000
|
|
21/01/2025
|
13:47:58
|
1364
|
GBp
|
126.2000
|
XLON
|
606163532478030000
|
|
21/01/2025
|
13:47:58
|
1022
|
GBp
|
126.2000
|
XLON
|
606163532478030000
|
|
21/01/2025
|
13:48:00
|
2386
|
GBp
|
126.2000
|
XLON
|
592089783642904000
|
|
21/01/2025
|
13:48:02
|
2386
|
GBp
|
126.2000
|
XLON
|
606163532478031000
|
|
21/01/2025
|
13:48:05
|
2386
|
GBp
|
126.2000
|
XLON
|
592089783642906000
|
|
21/01/2025
|
13:48:06
|
2079
|
GBp
|
126.2000
|
XLON
|
606163532478032000
|
|
21/01/2025
|
13:48:06
|
307
|
GBp
|
126.2000
|
XLON
|
606163532478032000
|
|
21/01/2025
|
13:48:10
|
2386
|
GBp
|
126.2000
|
XLON
|
606163532478034000
|
|
21/01/2025
|
13:48:14
|
2386
|
GBp
|
126.2000
|
XLON
|
592089783642910000
|
|
21/01/2025
|
13:48:18
|
2386
|
GBp
|
126.2000
|
XLON
|
606163532478037000
|
|
21/01/2025
|
13:48:22
|
366
|
GBp
|
126.2000
|
CHIX
|
606163532478039000
|
|
21/01/2025
|
13:52:42
|
366
|
GBp
|
126.3000
|
XLON
|
592089783643014000
|
|
21/01/2025
|
13:52:42
|
3242
|
GBp
|
126.3000
|
XLON
|
592089783643014000
|
|
21/01/2025
|
13:52:42
|
2020
|
GBp
|
126.3000
|
XLON
|
606163532478134000
|
|
21/01/2025
|
13:52:46
|
1239
|
GBp
|
126.3000
|
TRQX
|
606163532478136000
|
|
21/01/2025
|
13:52:46
|
898
|
GBp
|
126.3000
|
TRQX
|
606163532478136000
|
|
21/01/2025
|
13:52:49
|
1671
|
GBp
|
126.3000
|
TRQX
|
592089783643017000
|
|
21/01/2025
|
13:52:49
|
466
|
GBp
|
126.3000
|
TRQX
|
592089783643017000
|
|
21/01/2025
|
13:52:53
|
894
|
GBp
|
126.3000
|
TRQX
|
592089783643018000
|
|
21/01/2025
|
13:52:53
|
1433
|
GBp
|
126.3000
|
TRQX
|
592089783643018000
|
|
21/01/2025
|
13:52:56
|
234
|
GBp
|
126.3000
|
TRQX
|
606163532478139000
|
|
21/01/2025
|
13:52:56
|
888
|
GBp
|
126.3000
|
TRQX
|
606163532478139000
|
|
21/01/2025
|
13:52:56
|
1136
|
GBp
|
126.3000
|
TRQX
|
606163532478139000
|
|
21/01/2025
|
13:52:56
|
69
|
GBp
|
126.3000
|
TRQX
|
606163532478139000
|
|
21/01/2025
|
13:52:58
|
2327
|
GBp
|
126.3000
|
TRQX
|
606163532478139000
|
|
21/01/2025
|
13:53:02
|
2327
|
GBp
|
126.3000
|
TRQX
|
606163532478140000
|
|
21/01/2025
|
13:53:03
|
2327
|
GBp
|
126.3000
|
TRQX
|
592089783643021000
|
|
21/01/2025
|
14:00:06
|
898
|
GBp
|
126.1000
|
CHIX
|
592089783643189000
|
|
21/01/2025
|
14:00:06
|
1429
|
GBp
|
126.1000
|
CHIX
|
592089783643189000
|
|
21/01/2025
|
14:00:06
|
948
|
GBp
|
126.1000
|
XLON
|
606163532478299000
|
|
21/01/2025
|
14:00:06
|
2353
|
GBp
|
126.1000
|
XLON
|
606163532478299000
|
|
21/01/2025
|
14:02:12
|
5628
|
GBp
|
126.0000
|
XLON
|
592089783643247000
|
|
21/01/2025
|
14:07:20
|
3300
|
GBp
|
125.9000
|
XLON
|
606163532478476000
|
|
21/01/2025
|
14:07:20
|
2328
|
GBp
|
125.9000
|
XLON
|
606163532478476000
|
|
21/01/2025
|
14:16:35
|
1330
|
GBp
|
126.0000
|
TRQX
|
606163532478695000
|
|
21/01/2025
|
14:16:35
|
836
|
GBp
|
126.0000
|
XLON
|
592089783643608000
|
|
21/01/2025
|
14:16:41
|
2166
|
GBp
|
126.0000
|
XLON
|
606163532478698000
|
|
21/01/2025
|
14:16:46
|
2166
|
GBp
|
126.0000
|
XLON
|
592089783643614000
|
|
21/01/2025
|
14:16:48
|
2166
|
GBp
|
126.3000
|
XLON
|
592089783643615000
|
|
21/01/2025
|
14:16:52
|
2166
|
GBp
|
126.4000
|
XLON
|
592089783643616000
|
|
21/01/2025
|
14:16:55
|
2166
|
GBp
|
126.4000
|
XLON
|
592089783643617000
|
|
21/01/2025
|
14:16:59
|
2166
|
GBp
|
126.4000
|
XLON
|
592089783643618000
|
|
21/01/2025
|
14:17:04
|
2166
|
GBp
|
126.4000
|
XLON
|
592089783643620000
|
|
21/01/2025
|
14:17:08
|
2166
|
GBp
|
126.4000
|
XLON
|
606163532478708000
|
|
21/01/2025
|
14:17:13
|
2166
|
GBp
|
126.4000
|
XLON
|
592089783643625000
|
|
21/01/2025
|
14:25:27
|
2166
|
GBp
|
126.3000
|
XLON
|
592089783643827000
|
|
21/01/2025
|
14:25:27
|
3462
|
GBp
|
126.3000
|
XLON
|
606163532478902000
|
|
21/01/2025
|
14:27:54
|
5628
|
GBp
|
126.2000
|
XLON
|
592089783643894000
|
|
21/01/2025
|
14:28:47
|
1940
|
GBp
|
126.1000
|
XLON
|
606163532478989000
|
|
21/01/2025
|
14:29:51
|
95
|
GBp
|
126.1000
|
CHIX
|
592089783643946000
|
|
21/01/2025
|
14:29:51
|
1845
|
GBp
|
126.1000
|
CHIX
|
592089783643946000
|
|
21/01/2025
|
14:29:51
|
3500
|
GBp
|
126.1000
|
XLON
|
606163532479014000
|
|
21/01/2025
|
14:29:51
|
188
|
GBp
|
126.1000
|
XLON
|
606163532479014000
|
|
21/01/2025
|
14:33:11
|
5628
|
GBp
|
126.0000
|
XLON
|
592089783644082000
|
|
21/01/2025
|
14:33:32
|
448
|
GBp
|
125.9000
|
XLON
|
592089783644097000
|
|
21/01/2025
|
14:33:32
|
3112
|
GBp
|
125.9000
|
XLON
|
592089783644097000
|
|
21/01/2025
|
14:33:32
|
2068
|
GBp
|
125.9000
|
CHIX
|
606163532479158000
|
|
21/01/2025
|
14:34:40
|
4465
|
GBp
|
125.9000
|
CHIX
|
606163532479198000
|
|
21/01/2025
|
14:34:40
|
1163
|
GBp
|
125.9000
|
CHIX
|
606163532479198000
|
|
21/01/2025
|
14:34:40
|
3909
|
GBp
|
125.8000
|
XLON
|
592089783644141000
|
|
21/01/2025
|
14:34:40
|
1719
|
GBp
|
125.8000
|
XLON
|
592089783644141000
|
|
21/01/2025
|
14:42:37
|
1394
|
GBp
|
126.1000
|
BATE
|
592089783644411000
|
|
21/01/2025
|
14:42:37
|
979
|
GBp
|
126.0000
|
XLON
|
606163532479455000
|
|
21/01/2025
|
14:42:39
|
2373
|
GBp
|
126.0000
|
XLON
|
606163532479455000
|
|
21/01/2025
|
14:42:39
|
2373
|
GBp
|
126.0000
|
XLON
|
592089783644412000
|
|
21/01/2025
|
14:42:47
|
2373
|
GBp
|
126.0000
|
XLON
|
606163532479460000
|
|
21/01/2025
|
14:42:51
|
2373
|
GBp
|
126.0000
|
XLON
|
592089783644417000
|
|
21/01/2025
|
14:44:17
|
2373
|
GBp
|
126.1000
|
XLON
|
606163532479506000
|
|
21/01/2025
|
14:44:20
|
2373
|
GBp
|
126.1000
|
XLON
|
606163532479508000
|
|
21/01/2025
|
14:44:23
|
1263
|
GBp
|
126.1000
|
XLON
|
592089783644469000
|
|
21/01/2025
|
14:44:23
|
1110
|
GBp
|
126.1000
|
XLON
|
592089783644469000
|
|
21/01/2025
|
14:44:28
|
2373
|
GBp
|
126.1000
|
XLON
|
592089783644472000
|
|
21/01/2025
|
14:44:55
|
528
|
GBp
|
126.2000
|
TRQX
|
592089783644486000
|
|
21/01/2025
|
14:44:55
|
1384
|
GBp
|
126.2000
|
TRQX
|
592089783644486000
|
|
21/01/2025
|
14:44:55
|
1
|
GBp
|
126.2000
|
TRQX
|
606163532479526000
|
|
21/01/2025
|
14:44:55
|
45
|
GBp
|
126.2000
|
TRQX
|
606163532479526000
|
|
21/01/2025
|
14:44:55
|
415
|
GBp
|
126.2000
|
XLON
|
592089783644486000
|
|
21/01/2025
|
14:44:57
|
2373
|
GBp
|
126.2000
|
XLON
|
606163532479527000
|
|
21/01/2025
|
14:48:02
|
3255
|
GBp
|
126.1000
|
CHIX
|
606163532479617000
|
|
21/01/2025
|
14:48:02
|
2373
|
GBp
|
126.1000
|
XLON
|
606163532479617000
|
|
21/01/2025
|
14:49:34
|
692
|
GBp
|
126.0000
|
CHIX
|
592089783644625000
|
|
21/01/2025
|
14:49:34
|
1376
|
GBp
|
126.0000
|
CHIX
|
592089783644625000
|
|
21/01/2025
|
14:49:34
|
3560
|
GBp
|
126.0000
|
XLON
|
606163532479658000
|
|
21/01/2025
|
14:49:55
|
236
|
GBp
|
126.0000
|
XLON
|
592089783644636000
|
|
21/01/2025
|
14:49:55
|
1197
|
GBp
|
126.0000
|
XLON
|
592089783644636000
|
|
21/01/2025
|
14:55:27
|
5
|
GBp
|
126.2000
|
TRQX
|
592089783644786000
|
|
21/01/2025
|
14:55:27
|
1386
|
GBp
|
126.2000
|
TRQX
|
592089783644786000
|
|
21/01/2025
|
14:55:27
|
762
|
GBp
|
126.2000
|
TRQX
|
606163532479811000
|
|
21/01/2025
|
14:55:31
|
2153
|
GBp
|
126.2000
|
TRQX
|
606163532479812000
|
|
21/01/2025
|
14:55:32
|
2153
|
GBp
|
126.2000
|
TRQX
|
592089783644788000
|
|
21/01/2025
|
14:55:33
|
2153
|
GBp
|
126.2000
|
TRQX
|
606163532479813000
|
|
21/01/2025
|
14:55:36
|
1341
|
GBp
|
126.2000
|
TRQX
|
606163532479814000
|
|
21/01/2025
|
14:55:36
|
812
|
GBp
|
126.2000
|
TRQX
|
606163532479814000
|
|
21/01/2025
|
14:55:39
|
2153
|
GBp
|
126.2000
|
TRQX
|
606163532479815000
|
|
21/01/2025
|
14:55:43
|
2153
|
GBp
|
126.2000
|
TRQX
|
592089783644792000
|
|
21/01/2025
|
14:55:48
|
2153
|
GBp
|
126.2000
|
TRQX
|
592089783644795000
|
|
21/01/2025
|
14:55:49
|
124
|
GBp
|
126.2000
|
TRQX
|
606163532479819000
|
|
21/01/2025
|
14:55:49
|
2029
|
GBp
|
126.2000
|
TRQX
|
592089783644795000
|
|
21/01/2025
|
14:55:55
|
2153
|
GBp
|
126.2000
|
TRQX
|
592089783644798000
|
|
21/01/2025
|
15:02:31
|
473
|
GBp
|
126.2000
|
CHIX
|
592089783644991000
|
|
21/01/2025
|
15:02:31
|
435
|
GBp
|
126.2000
|
CHIX
|
592089783644991000
|
|
21/01/2025
|
15:02:31
|
1555
|
GBp
|
126.2000
|
CHIX
|
592089783644991000
|
|
21/01/2025
|
15:02:35
|
455
|
GBp
|
126.2000
|
CHIX
|
606163532480007000
|
|
21/01/2025
|
15:02:35
|
506
|
GBp
|
126.2000
|
CHIX
|
606163532480007000
|
|
21/01/2025
|
15:02:35
|
1502
|
GBp
|
126.2000
|
CHIX
|
592089783644992000
|
|
21/01/2025
|
15:02:35
|
455
|
GBp
|
126.2000
|
CHIX
|
606163532480007000
|
|
21/01/2025
|
15:02:35
|
2008
|
GBp
|
126.2000
|
CHIX
|
592089783644993000
|
|
21/01/2025
|
15:02:39
|
2463
|
GBp
|
126.2000
|
TRQX
|
592089783644994000
|
|
21/01/2025
|
15:02:39
|
775
|
GBp
|
126.2000
|
XLON
|
592089783644994000
|
|
21/01/2025
|
15:02:39
|
1688
|
GBp
|
126.2000
|
XLON
|
606163532480009000
|
|
21/01/2025
|
15:02:41
|
2463
|
GBp
|
126.2000
|
XLON
|
592089783644995000
|
|
21/01/2025
|
15:02:45
|
2463
|
GBp
|
126.2000
|
XLON
|
606163532480011000
|
|
21/01/2025
|
15:02:47
|
1311
|
GBp
|
126.2000
|
XLON
|
592089783644998000
|
|
21/01/2025
|
15:02:47
|
1152
|
GBp
|
126.2000
|
XLON
|
606163532480012000
|
|
21/01/2025
|
15:02:52
|
500
|
GBp
|
126.2000
|
XLON
|
592089783644999000
|
|
21/01/2025
|
15:02:52
|
1963
|
GBp
|
126.2000
|
XLON
|
592089783644999000
|
|
21/01/2025
|
15:11:02
|
2463
|
GBp
|
126.2000
|
XLON
|
592089783645231000
|
|
21/01/2025
|
15:11:03
|
2463
|
GBp
|
126.2000
|
XLON
|
606163532480233000
|
|
21/01/2025
|
15:11:04
|
2463
|
GBp
|
126.2000
|
XLON
|
606163532480234000
|
|
21/01/2025
|
15:11:09
|
2463
|
GBp
|
126.2000
|
XLON
|
606163532480236000
|
|
21/01/2025
|
15:11:33
|
1376
|
GBp
|
126.3000
|
XLON
|
592089783645244000
|
|
21/01/2025
|
15:11:33
|
1087
|
GBp
|
126.3000
|
XLON
|
592089783645244000
|
|
21/01/2025
|
15:11:36
|
146
|
GBp
|
126.3000
|
XLON
|
606163532480247000
|
|
21/01/2025
|
15:11:36
|
2317
|
GBp
|
126.3000
|
XLON
|
606163532480247000
|
|
21/01/2025
|
15:11:39
|
3165
|
GBp
|
126.2000
|
XLON
|
592089783645247000
|
|
21/01/2025
|
15:11:41
|
2407
|
GBp
|
126.3000
|
BATE
|
592089783645248000
|
|
21/01/2025
|
15:11:41
|
56
|
GBp
|
126.3000
|
BATE
|
592089783645248000
|
|
21/01/2025
|
15:11:44
|
2463
|
GBp
|
126.3000
|
BATE
|
606163532480250000
|
|
21/01/2025
|
15:12:07
|
384
|
GBp
|
126.2000
|
XLON
|
606163532480260000
|
|
21/01/2025
|
15:12:55
|
666
|
GBp
|
126.2000
|
XLON
|
606163532480285000
|
|
21/01/2025
|
15:21:41
|
2463
|
GBp
|
126.2000
|
XLON
|
592089783645525000
|
|
21/01/2025
|
15:21:41
|
666
|
GBp
|
126.2000
|
TRQX
|
606163532480513000
|
|
21/01/2025
|
15:21:41
|
2115
|
GBp
|
126.2000
|
XLON
|
606163532480513000
|
|
21/01/2025
|
15:21:41
|
384
|
GBp
|
126.2000
|
BATE
|
606163532480513000
|
|
21/01/2025
|
15:24:13
|
2373
|
GBp
|
126.1000
|
XLON
|
592089783645585000
|
|
21/01/2025
|
15:24:28
|
2373
|
GBp
|
126.3000
|
XLON
|
606163532480577000
|
|
21/01/2025
|
15:24:31
|
1406
|
GBp
|
126.3000
|
XLON
|
592089783645592000
|
|
21/01/2025
|
15:24:31
|
967
|
GBp
|
126.3000
|
XLON
|
592089783645592000
|
|
21/01/2025
|
15:24:33
|
686
|
GBp
|
126.3000
|
CHIX
|
592089783645593000
|
|
21/01/2025
|
15:24:46
|
686
|
GBp
|
126.3000
|
CHIX
|
606163532480583000
|
|
21/01/2025
|
15:24:46
|
1687
|
GBp
|
126.3000
|
XLON
|
606163532480583000
|
|
21/01/2025
|
15:29:30
|
2373
|
GBp
|
126.4000
|
AQXE
|
606163532480694000
|
|
21/01/2025
|
15:29:35
|
579
|
GBp
|
126.4000
|
AQXE
|
606163532480696000
|
|
21/01/2025
|
15:29:35
|
1794
|
GBp
|
126.4000
|
AQXE
|
606163532480696000
|
|
21/01/2025
|
15:29:37
|
654
|
GBp
|
126.4000
|
AQXE
|
592089783645718000
|
|
21/01/2025
|
15:29:37
|
630
|
GBp
|
126.4000
|
AQXE
|
592089783645718000
|
|
21/01/2025
|
15:29:37
|
1089
|
GBp
|
126.4000
|
XLON
|
592089783645718000
|
|
21/01/2025
|
15:29:40
|
2373
|
GBp
|
126.4000
|
XLON
|
606163532480697000
|
|
21/01/2025
|
15:29:45
|
2373
|
GBp
|
126.4000
|
XLON
|
606163532480699000
|
|
21/01/2025
|
15:29:48
|
3255
|
GBp
|
126.3000
|
CHIX
|
592089783645723000
|
|
21/01/2025
|
15:29:48
|
1007
|
GBp
|
126.4000
|
XLON
|
606163532480701000
|
|
21/01/2025
|
15:29:48
|
1366
|
GBp
|
126.4000
|
XLON
|
606163532480701000
|
|
21/01/2025
|
15:29:59
|
2439
|
GBp
|
126.4000
|
AQXE
|
606163532480704000
|
|
21/01/2025
|
15:30:04
|
613
|
GBp
|
126.4000
|
AQXE
|
592089783645730000
|
|
21/01/2025
|
15:30:04
|
582
|
GBp
|
126.4000
|
AQXE
|
592089783645730000
|
|
21/01/2025
|
15:30:04
|
1244
|
GBp
|
126.4000
|
AQXE
|
592089783645730000
|
|
21/01/2025
|
15:30:08
|
2439
|
GBp
|
126.4000
|
AQXE
|
606163532480710000
|
|
21/01/2025
|
15:32:21
|
2439
|
GBp
|
126.3000
|
XLON
|
606163532480771000
|
|
21/01/2025
|
15:39:02
|
2201
|
GBp
|
126.4000
|
XLON
|
592089783645980000
|
|
21/01/2025
|
15:39:27
|
2201
|
GBp
|
126.5000
|
CHIX
|
592089783645990000
|
|
21/01/2025
|
15:39:28
|
2201
|
GBp
|
126.5000
|
CHIX
|
592089783645990000
|
|
21/01/2025
|
15:39:31
|
90
|
GBp
|
126.5000
|
CHIX
|
606163532480956000
|
|
21/01/2025
|
15:39:33
|
877
|
GBp
|
126.5000
|
CHIX
|
592089783645992000
|
|
21/01/2025
|
15:39:33
|
1324
|
GBp
|
126.5000
|
CHIX
|
592089783645992000
|
|
21/01/2025
|
15:39:33
|
3337
|
GBp
|
126.4000
|
XLON
|
592089783645993000
|
|
21/01/2025
|
15:42:12
|
90
|
GBp
|
126.6000
|
BATE
|
592089783646066000
|
|
21/01/2025
|
15:42:12
|
2201
|
GBp
|
126.6000
|
CHIX
|
606163532481026000
|
|
21/01/2025
|
15:42:20
|
2291
|
GBp
|
126.6000
|
XLON
|
592089783646071000
|
|
21/01/2025
|
15:44:18
|
2291
|
GBp
|
126.7000
|
XLON
|
606163532481086000
|
|
21/01/2025
|
15:44:19
|
2291
|
GBp
|
126.7000
|
XLON
|
606163532481086000
|
|
21/01/2025
|
15:44:39
|
1128
|
GBp
|
126.8000
|
BATE
|
592089783646139000
|
|
21/01/2025
|
15:44:39
|
1163
|
GBp
|
126.8000
|
BATE
|
592089783646139000
|
|
21/01/2025
|
15:44:40
|
1665
|
GBp
|
126.8000
|
BATE
|
606163532481095000
|
|
21/01/2025
|
15:44:40
|
626
|
GBp
|
126.8000
|
BATE
|
606163532481095000
|
|
21/01/2025
|
15:45:17
|
666
|
GBp
|
126.9000
|
AQXE
|
606163532481117000
|
|
21/01/2025
|
15:45:17
|
570
|
GBp
|
126.9000
|
AQXE
|
606163532481117000
|
|
21/01/2025
|
15:45:17
|
1055
|
GBp
|
126.9000
|
AQXE
|
592089783646162000
|
|
21/01/2025
|
15:45:23
|
2291
|
GBp
|
126.9000
|
CHIX
|
592089783646165000
|
|
21/01/2025
|
15:45:23
|
66
|
GBp
|
126.9000
|
AQXE
|
592089783646165000
|
|
21/01/2025
|
15:45:25
|
2357
|
GBp
|
126.9000
|
CHIX
|
592089783646167000
|
|
21/01/2025
|
15:45:30
|
2357
|
GBp
|
126.9000
|
CHIX
|
592089783646169000
|
|
21/01/2025
|
15:45:33
|
2357
|
GBp
|
126.9000
|
CHIX
|
606163532481126000
|
|
21/01/2025
|
15:45:34
|
2357
|
GBp
|
126.9000
|
CHIX
|
592089783646172000
|
|
21/01/2025
|
15:45:36
|
2357
|
GBp
|
126.9000
|
CHIX
|
592089783646175000
|
|
21/01/2025
|
15:49:25
|
2357
|
GBp
|
126.8000
|
CHIX
|
592089783646307000
|
|
21/01/2025
|
15:49:25
|
3271
|
GBp
|
126.8000
|
BATE
|
606163532481253000
|
|
21/01/2025
|
15:52:35
|
2454
|
GBp
|
126.8000
|
XLON
|
592089783646413000
|
|
21/01/2025
|
15:52:36
|
2454
|
GBp
|
126.8000
|
XLON
|
592089783646414000
|
|
21/01/2025
|
15:52:39
|
2454
|
GBp
|
126.8000
|
XLON
|
606163532481355000
|
|
21/01/2025
|
15:52:43
|
2454
|
GBp
|
126.8000
|
XLON
|
592089783646417000
|
|
21/01/2025
|
15:54:32
|
2454
|
GBp
|
127.0000
|
AQXE
|
606163532481412000
|
|
21/01/2025
|
15:54:36
|
40
|
GBp
|
127.0000
|
AQXE
|
592089783646478000
|
|
21/01/2025
|
15:54:36
|
611
|
GBp
|
127.0000
|
AQXE
|
592089783646478000
|
|
21/01/2025
|
15:54:36
|
1803
|
GBp
|
127.0000
|
AQXE
|
592089783646478000
|
|
21/01/2025
|
15:54:41
|
719
|
GBp
|
127.0000
|
AQXE
|
592089783646481000
|
|
21/01/2025
|
15:54:41
|
670
|
GBp
|
127.0000
|
AQXE
|
592089783646481000
|
|
21/01/2025
|
15:54:41
|
1065
|
GBp
|
127.0000
|
AQXE
|
592089783646481000
|
|
21/01/2025
|
15:54:42
|
758
|
GBp
|
127.0000
|
AQXE
|
606163532481417000
|
|
21/01/2025
|
15:54:42
|
620
|
GBp
|
127.0000
|
AQXE
|
606163532481417000
|
|
21/01/2025
|
15:54:42
|
1076
|
GBp
|
127.0000
|
AQXE
|
606163532481417000
|
|
21/01/2025
|
15:54:44
|
666
|
GBp
|
127.0000
|
AQXE
|
606163532481418000
|
|
21/01/2025
|
15:54:44
|
1788
|
GBp
|
127.0000
|
AQXE
|
606163532481418000
|
|
21/01/2025
|
15:54:47
|
42
|
GBp
|
127.0000
|
AQXE
|
606163532481420000
|
|
21/01/2025
|
15:54:47
|
555
|
GBp
|
127.0000
|
AQXE
|
606163532481420000
|
|
21/01/2025
|
15:54:47
|
650
|
GBp
|
127.0000
|
AQXE
|
606163532481420000
|
|
21/01/2025
|
15:54:47
|
1207
|
GBp
|
127.0000
|
AQXE
|
606163532481420000
|
|
21/01/2025
|
16:00:41
|
2454
|
GBp
|
127.0000
|
CHIX
|
592089783646670000
|
|
21/01/2025
|
16:00:41
|
3174
|
GBp
|
127.0000
|
TRQX
|
606163532481596000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKDBQOBKDBDB
Airtel Africa (LSE:AAF)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025
Airtel Africa (LSE:AAF)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025
