ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2,398.50
-41.50
(-1.70%)
Cerrado 24 Febrero 10:30AM
Comercio 51 - 1 (02:04-02:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:04:29 2354.5 78 AT 2354.5 2357.5 Sell
11,838 51 LSE
02:04:29 2354.5 41 AT 2354.5 2357.5 Sell
11,760 50 LSE
02:04:29 2354.5 6 AT 2354.5 2357.5 Sell
11,719 49 LSE
02:04:12 2355.5 54 AT 2355.5 2356.5 Sell
11,713 48 LSE
02:04:12 2356.0 32 AT 2356.0 2356.5 Sell
11,659 47 LSE
02:04:12 2356.5 98 AT 2356.5 2358.0 Sell
11,627 46 LSE
02:04:12 2356.5 7 AT 2356.0 2356.5 Buy
11,529 45 LSE
02:04:12 2356.5 249 AT 2355.5 2356.5 Buy
11,522 44 LSE
02:03:37 2358.0 90 AT 2358.0 2360.0 Sell
11,273 43 LSE
02:03:37 2358.0 90 AT 2358.0 2360.0 Sell
11,183 42 LSE
02:03:34 2359.5 39 AT 2358.0 2359.5 Buy
11,093 41 LSE
02:03:34 2359.0 28 AT 2359.0 2360.5 Sell
11,054 40 LSE
02:03:34 2359.0 172 AT 2359.0 2360.5 Sell
11,026 39 LSE
02:03:34 2359.0 28 AT 2359.0 2360.5 Sell
10,854 38 LSE
02:02:50 2360.0 94 AT 2358.5 2360.0 Buy
10,826 37 LSE
02:02:50 2359.5 162 AT 2358.0 2359.5 Buy
10,732 36 LSE
02:02:50 2359.5 162 AT 2358.0 2359.5 Buy
10,570 35 LSE
02:02:44 2358.5 42 AT 2358.5 2360.5 Sell
10,408 34 LSE
02:02:44 2358.5 42 AT 2358.5 2360.5 Sell
10,366 33 LSE
02:02:44 2359.0 235 AT 2359.0 2362.0 Sell
10,324 32 LSE
02:02:44 2359.0 33 AT 2359.0 2362.0 Sell
10,089 31 LSE
02:02:44 2359.5 42 AT 2359.0 2359.5 Buy
10,056 30 LSE
02:02:44 2359.5 46 AT 2359.5 2362.0 Sell
10,014 29 LSE
02:02:44 2359.5 198 AT 2359.0 2359.5 Buy
9,968 28 LSE
02:02:44 2359.5 45 AT 2359.0 2359.5 Buy
9,770 27 LSE
02:02:36 2361.5 194 AT 2361.5 2364.0 Sell
9,725 26 LSE
02:02:31 2363.5 28 AT 2362.5 2363.5 Buy
9,531 25 LSE
02:02:31 2363.5 46 AT 2362.5 2363.5 Buy
9,503 24 LSE
02:02:31 2363.5 44 AT 2362.5 2363.5 Buy
9,457 23 LSE
02:02:31 2364.0 180 AT 2361.5 2364.0 Buy
9,413 22 LSE
02:02:31 2364.0 120 AT 2361.5 2364.0 Buy
9,233 21 LSE
02:02:31 2364.0 300 AT 2361.5 2364.0 Buy
9,113 20 LSE
02:02:31 2363.0 86 AT 2363.0 2365.0 Sell
8,813 19 LSE
02:02:31 2363.5 268 AT 2363.5 2366.0 Sell
8,727 18 LSE
02:02:31 2363.5 66 AT 2363.5 2366.0 Sell
8,459 17 LSE
02:02:31 2365.0 242 AT 2365.0 2367.5 Sell
8,393 16 LSE
02:02:31 2365.5 75 AT 2365.5 2368.0 Sell
8,151 15 LSE
02:02:31 2366.0 292 AT 2366.0 2368.5 Sell
8,076 14 LSE
02:02:31 2366.0 74 AT 2366.0 2368.5 Sell
7,784 13 LSE
02:02:31 2367.0 31 AT 2367.0 2370.0 Sell
7,710 12 LSE
02:02:31 2367.0 141 AT 2367.0 2370.0 Sell
7,679 11 LSE
02:02:31 2367.0 508 AT 2367.0 2370.0 Sell
7,538 10 LSE
02:01:06 2365.5 1 O 2366.0 2370.0 Sell
7,030 9 LSE
02:01:05 2370.0 8 O 2366.0 2370.0 Buy
7,029 8 LSE
02:01:03 2370.0 1 O 2366.0 2370.0 Buy
7,021 7 LSE
02:00:48 2370.0 388 AT 2370.0 2371.0 Sell
7,020 6 LSE
02:00:48 2369.5 112 AT 2366.5 2369.5 Buy
6,632 5 LSE
02:00:43 2370.0 1800 AT 2370.0 2370.5 Sell
6,520 4 LSE
02:00:31 2369.503 41 O 2366.0 2371.0 Buy
4,720 3 LSE
02:00:29 2369.0 139 AT 2363.5 2369.0 Buy
4,679 2 LSE
02:00:27 2370.0 4540 UT 2357.0 2358.0
4,540 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock