Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
02:04:29 | 2354.5 | 78 | AT | 2354.5 | 2357.5 | Sell | 11,838 | 51 | LSE | |
02:04:29 | 2354.5 | 41 | AT | 2354.5 | 2357.5 | Sell | 11,760 | 50 | LSE | |
02:04:29 | 2354.5 | 6 | AT | 2354.5 | 2357.5 | Sell | 11,719 | 49 | LSE | |
02:04:12 | 2355.5 | 54 | AT | 2355.5 | 2356.5 | Sell | 11,713 | 48 | LSE | |
02:04:12 | 2356.0 | 32 | AT | 2356.0 | 2356.5 | Sell | 11,659 | 47 | LSE | |
02:04:12 | 2356.5 | 98 | AT | 2356.5 | 2358.0 | Sell | 11,627 | 46 | LSE | |
02:04:12 | 2356.5 | 7 | AT | 2356.0 | 2356.5 | Buy | 11,529 | 45 | LSE | |
02:04:12 | 2356.5 | 249 | AT | 2355.5 | 2356.5 | Buy | 11,522 | 44 | LSE | |
02:03:37 | 2358.0 | 90 | AT | 2358.0 | 2360.0 | Sell | 11,273 | 43 | LSE | |
02:03:37 | 2358.0 | 90 | AT | 2358.0 | 2360.0 | Sell | 11,183 | 42 | LSE | |
02:03:34 | 2359.5 | 39 | AT | 2358.0 | 2359.5 | Buy | 11,093 | 41 | LSE | |
02:03:34 | 2359.0 | 28 | AT | 2359.0 | 2360.5 | Sell | 11,054 | 40 | LSE | |
02:03:34 | 2359.0 | 172 | AT | 2359.0 | 2360.5 | Sell | 11,026 | 39 | LSE | |
02:03:34 | 2359.0 | 28 | AT | 2359.0 | 2360.5 | Sell | 10,854 | 38 | LSE | |
02:02:50 | 2360.0 | 94 | AT | 2358.5 | 2360.0 | Buy | 10,826 | 37 | LSE | |
02:02:50 | 2359.5 | 162 | AT | 2358.0 | 2359.5 | Buy | 10,732 | 36 | LSE | |
02:02:50 | 2359.5 | 162 | AT | 2358.0 | 2359.5 | Buy | 10,570 | 35 | LSE | |
02:02:44 | 2358.5 | 42 | AT | 2358.5 | 2360.5 | Sell | 10,408 | 34 | LSE | |
02:02:44 | 2358.5 | 42 | AT | 2358.5 | 2360.5 | Sell | 10,366 | 33 | LSE | |
02:02:44 | 2359.0 | 235 | AT | 2359.0 | 2362.0 | Sell | 10,324 | 32 | LSE | |
02:02:44 | 2359.0 | 33 | AT | 2359.0 | 2362.0 | Sell | 10,089 | 31 | LSE | |
02:02:44 | 2359.5 | 42 | AT | 2359.0 | 2359.5 | Buy | 10,056 | 30 | LSE | |
02:02:44 | 2359.5 | 46 | AT | 2359.5 | 2362.0 | Sell | 10,014 | 29 | LSE | |
02:02:44 | 2359.5 | 198 | AT | 2359.0 | 2359.5 | Buy | 9,968 | 28 | LSE | |
02:02:44 | 2359.5 | 45 | AT | 2359.0 | 2359.5 | Buy | 9,770 | 27 | LSE | |
02:02:36 | 2361.5 | 194 | AT | 2361.5 | 2364.0 | Sell | 9,725 | 26 | LSE | |
02:02:31 | 2363.5 | 28 | AT | 2362.5 | 2363.5 | Buy | 9,531 | 25 | LSE | |
02:02:31 | 2363.5 | 46 | AT | 2362.5 | 2363.5 | Buy | 9,503 | 24 | LSE | |
02:02:31 | 2363.5 | 44 | AT | 2362.5 | 2363.5 | Buy | 9,457 | 23 | LSE | |
02:02:31 | 2364.0 | 180 | AT | 2361.5 | 2364.0 | Buy | 9,413 | 22 | LSE | |
02:02:31 | 2364.0 | 120 | AT | 2361.5 | 2364.0 | Buy | 9,233 | 21 | LSE | |
02:02:31 | 2364.0 | 300 | AT | 2361.5 | 2364.0 | Buy | 9,113 | 20 | LSE | |
02:02:31 | 2363.0 | 86 | AT | 2363.0 | 2365.0 | Sell | 8,813 | 19 | LSE | |
02:02:31 | 2363.5 | 268 | AT | 2363.5 | 2366.0 | Sell | 8,727 | 18 | LSE | |
02:02:31 | 2363.5 | 66 | AT | 2363.5 | 2366.0 | Sell | 8,459 | 17 | LSE | |
02:02:31 | 2365.0 | 242 | AT | 2365.0 | 2367.5 | Sell | 8,393 | 16 | LSE | |
02:02:31 | 2365.5 | 75 | AT | 2365.5 | 2368.0 | Sell | 8,151 | 15 | LSE | |
02:02:31 | 2366.0 | 292 | AT | 2366.0 | 2368.5 | Sell | 8,076 | 14 | LSE | |
02:02:31 | 2366.0 | 74 | AT | 2366.0 | 2368.5 | Sell | 7,784 | 13 | LSE | |
02:02:31 | 2367.0 | 31 | AT | 2367.0 | 2370.0 | Sell | 7,710 | 12 | LSE | |
02:02:31 | 2367.0 | 141 | AT | 2367.0 | 2370.0 | Sell | 7,679 | 11 | LSE | |
02:02:31 | 2367.0 | 508 | AT | 2367.0 | 2370.0 | Sell | 7,538 | 10 | LSE | |
02:01:06 | 2365.5 | 1 | O | 2366.0 | 2370.0 | Sell | 7,030 | 9 | LSE | |
02:01:05 | 2370.0 | 8 | O | 2366.0 | 2370.0 | Buy | 7,029 | 8 | LSE | |
02:01:03 | 2370.0 | 1 | O | 2366.0 | 2370.0 | Buy | 7,021 | 7 | LSE | |
02:00:48 | 2370.0 | 388 | AT | 2370.0 | 2371.0 | Sell | 7,020 | 6 | LSE | |
02:00:48 | 2369.5 | 112 | AT | 2366.5 | 2369.5 | Buy | 6,632 | 5 | LSE | |
02:00:43 | 2370.0 | 1800 | AT | 2370.0 | 2370.5 | Sell | 6,520 | 4 | LSE | |
02:00:31 | 2369.503 | 41 | O | 2366.0 | 2371.0 | Buy | 4,720 | 3 | LSE | |
02:00:29 | 2369.0 | 139 | AT | 2363.5 | 2369.0 | Buy | 4,679 | 2 | LSE | |
02:00:27 | 2370.0 | 4540 | UT | 2357.0 | 2358.0 | 4,540 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones