ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2,398.50
-41.50
(-1.70%)
Cerrado 24 Febrero 10:30AM
Comercio 5801 - 5751 (09:47-09:44)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:47:41 2381.0 70 AT 2381.0 2381.5 Sell
1,237,459 5801 LSE
09:47:41 2381.0 40 AT 2381.0 2381.5 Sell
1,237,389 5800 LSE
09:47:41 2381.0 46 AT 2381.0 2381.5 Sell
1,237,349 5799 LSE
09:47:41 2381.0 41 AT 2381.0 2382.0 Sell
1,237,303 5798 LSE
09:47:41 2381.0 42 AT 2381.0 2382.0 Sell
1,237,262 5797 LSE
09:47:41 2381.0 71 AT 2381.0 2382.0 Sell
1,237,220 5796 LSE
09:47:41 2381.0 3 AT 2381.0 2382.0 Sell
1,237,149 5795 LSE
09:47:41 2381.0 151 AT 2381.0 2382.0 Sell
1,237,146 5794 LSE
09:47:38 2382.5 34 AT 2382.5 2383.0 Sell
1,236,995 5793 LSE
09:46:43 2380.5 81 AT 2380.0 2380.5 Buy
1,236,961 5792 LSE
09:46:40 2380.0 29 AT 2379.5 2380.0 Buy
1,236,880 5791 LSE
09:46:25 2380.0 102 AT 2379.0 2380.0 Buy
1,236,851 5790 LSE
09:46:25 2380.0 31 AT 2379.0 2380.0 Buy
1,236,749 5789 LSE
09:46:05 2380.0 135 AT 2380.0 2381.0 Sell
1,236,718 5788 LSE
09:46:05 2380.5 304 AT 2379.5 2380.5 Buy
1,236,583 5787 LSE
09:46:05 2380.5 38 AT 2379.5 2380.5 Buy
1,236,279 5786 LSE
09:46:05 2380.5 45 AT 2379.5 2380.5 Buy
1,236,241 5785 LSE
09:46:04 2380.0 8 AT 2379.5 2380.0 Buy
1,236,196 5784 LSE
09:46:04 2380.0 29 AT 2379.0 2380.0 Buy
1,236,188 5783 LSE
09:46:04 2380.0 38 AT 2379.0 2380.0 Buy
1,236,159 5782 LSE
09:46:04 2380.0 46 AT 2379.0 2380.0 Buy
1,236,121 5781 LSE
09:46:04 2380.0 104 AT 2379.0 2380.0 Buy
1,236,075 5780 LSE
09:46:04 2380.0 103 AT 2379.0 2380.0 Buy
1,235,971 5779 LSE
09:46:04 2379.5 420 AT 2379.5 2380.0 Sell
1,235,868 5778 LSE
09:46:04 2380.0 70 AT 2380.0 2381.0 Sell
1,235,448 5777 LSE
09:46:04 2380.0 93 AT 2380.0 2381.0 Sell
1,235,378 5776 LSE
09:46:04 2380.0 61 AT 2380.0 2381.0 Sell
1,235,285 5775 LSE
09:46:04 2380.0 32 AT 2380.0 2381.0 Sell
1,235,224 5774 LSE
09:46:04 2380.0 70 AT 2380.0 2381.0 Sell
1,235,192 5773 LSE
09:45:56 2380.0 2 AT 2379.5 2380.0 Buy
1,235,122 5772 LSE
09:45:56 2380.0 46 AT 2379.0 2380.0 Buy
1,235,120 5771 LSE
09:45:48 2378.5 10 AT 2378.0 2378.5 Buy
1,235,074 5770 LSE
09:45:48 2378.5 62 AT 2378.0 2378.5 Buy
1,235,064 5769 LSE
09:45:48 2378.5 102 AT 2378.0 2378.5 Buy
1,235,002 5768 LSE
09:45:48 2378.5 3 AT 2378.0 2378.5 Buy
1,234,900 5767 LSE
09:45:38 2378.5 3 AT 2378.0 2378.5 Buy
1,234,897 5766 LSE
09:45:26 2377.5 29 AT 2376.5 2377.5 Buy
1,234,894 5765 LSE
09:45:26 2377.5 29 AT 2376.5 2377.5 Buy
1,234,865 5764 LSE
09:45:18 2377.0 9 AT 2377.0 2377.5 Sell
1,234,836 5763 LSE
09:45:18 2377.0 31 AT 2377.0 2377.5 Sell
1,234,827 5762 LSE
09:45:00 2376.5 28 AT 2376.0 2376.5 Buy
1,234,796 5761 LSE
09:45:00 2376.5 49 AT 2376.0 2376.5 Buy
1,234,768 5760 LSE
09:45:00 2376.5 22 AT 2376.0 2376.5 Buy
1,234,719 5759 LSE
09:44:51 2376.0 119 AT 2375.5 2376.0 Buy
1,234,697 5758 LSE
09:44:42 2375.5 31 AT 2374.5 2375.5 Buy
1,234,578 5757 LSE
09:44:42 2375.5 44 AT 2374.5 2375.5 Buy
1,234,547 5756 LSE
09:44:42 2375.5 39 AT 2374.5 2375.5 Buy
1,234,503 5755 LSE
09:44:41 2375.0 206 AT 2375.0 2375.5 Sell
1,234,464 5754 LSE
09:44:41 2375.0 102 AT 2375.0 2375.5 Sell
1,234,258 5753 LSE
09:44:41 2375.0 46 AT 2374.0 2375.0 Buy
1,234,156 5752 LSE
09:44:41 2375.0 46 AT 2374.0 2375.0 Buy
1,234,110 5751 LSE

Su Consulta Reciente

Delayed Upgrade Clock