Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:47:41 | 2381.0 | 70 | AT | 2381.0 | 2381.5 | Sell | 1,237,459 | 5801 | LSE | |
09:47:41 | 2381.0 | 40 | AT | 2381.0 | 2381.5 | Sell | 1,237,389 | 5800 | LSE | |
09:47:41 | 2381.0 | 46 | AT | 2381.0 | 2381.5 | Sell | 1,237,349 | 5799 | LSE | |
09:47:41 | 2381.0 | 41 | AT | 2381.0 | 2382.0 | Sell | 1,237,303 | 5798 | LSE | |
09:47:41 | 2381.0 | 42 | AT | 2381.0 | 2382.0 | Sell | 1,237,262 | 5797 | LSE | |
09:47:41 | 2381.0 | 71 | AT | 2381.0 | 2382.0 | Sell | 1,237,220 | 5796 | LSE | |
09:47:41 | 2381.0 | 3 | AT | 2381.0 | 2382.0 | Sell | 1,237,149 | 5795 | LSE | |
09:47:41 | 2381.0 | 151 | AT | 2381.0 | 2382.0 | Sell | 1,237,146 | 5794 | LSE | |
09:47:38 | 2382.5 | 34 | AT | 2382.5 | 2383.0 | Sell | 1,236,995 | 5793 | LSE | |
09:46:43 | 2380.5 | 81 | AT | 2380.0 | 2380.5 | Buy | 1,236,961 | 5792 | LSE | |
09:46:40 | 2380.0 | 29 | AT | 2379.5 | 2380.0 | Buy | 1,236,880 | 5791 | LSE | |
09:46:25 | 2380.0 | 102 | AT | 2379.0 | 2380.0 | Buy | 1,236,851 | 5790 | LSE | |
09:46:25 | 2380.0 | 31 | AT | 2379.0 | 2380.0 | Buy | 1,236,749 | 5789 | LSE | |
09:46:05 | 2380.0 | 135 | AT | 2380.0 | 2381.0 | Sell | 1,236,718 | 5788 | LSE | |
09:46:05 | 2380.5 | 304 | AT | 2379.5 | 2380.5 | Buy | 1,236,583 | 5787 | LSE | |
09:46:05 | 2380.5 | 38 | AT | 2379.5 | 2380.5 | Buy | 1,236,279 | 5786 | LSE | |
09:46:05 | 2380.5 | 45 | AT | 2379.5 | 2380.5 | Buy | 1,236,241 | 5785 | LSE | |
09:46:04 | 2380.0 | 8 | AT | 2379.5 | 2380.0 | Buy | 1,236,196 | 5784 | LSE | |
09:46:04 | 2380.0 | 29 | AT | 2379.0 | 2380.0 | Buy | 1,236,188 | 5783 | LSE | |
09:46:04 | 2380.0 | 38 | AT | 2379.0 | 2380.0 | Buy | 1,236,159 | 5782 | LSE | |
09:46:04 | 2380.0 | 46 | AT | 2379.0 | 2380.0 | Buy | 1,236,121 | 5781 | LSE | |
09:46:04 | 2380.0 | 104 | AT | 2379.0 | 2380.0 | Buy | 1,236,075 | 5780 | LSE | |
09:46:04 | 2380.0 | 103 | AT | 2379.0 | 2380.0 | Buy | 1,235,971 | 5779 | LSE | |
09:46:04 | 2379.5 | 420 | AT | 2379.5 | 2380.0 | Sell | 1,235,868 | 5778 | LSE | |
09:46:04 | 2380.0 | 70 | AT | 2380.0 | 2381.0 | Sell | 1,235,448 | 5777 | LSE | |
09:46:04 | 2380.0 | 93 | AT | 2380.0 | 2381.0 | Sell | 1,235,378 | 5776 | LSE | |
09:46:04 | 2380.0 | 61 | AT | 2380.0 | 2381.0 | Sell | 1,235,285 | 5775 | LSE | |
09:46:04 | 2380.0 | 32 | AT | 2380.0 | 2381.0 | Sell | 1,235,224 | 5774 | LSE | |
09:46:04 | 2380.0 | 70 | AT | 2380.0 | 2381.0 | Sell | 1,235,192 | 5773 | LSE | |
09:45:56 | 2380.0 | 2 | AT | 2379.5 | 2380.0 | Buy | 1,235,122 | 5772 | LSE | |
09:45:56 | 2380.0 | 46 | AT | 2379.0 | 2380.0 | Buy | 1,235,120 | 5771 | LSE | |
09:45:48 | 2378.5 | 10 | AT | 2378.0 | 2378.5 | Buy | 1,235,074 | 5770 | LSE | |
09:45:48 | 2378.5 | 62 | AT | 2378.0 | 2378.5 | Buy | 1,235,064 | 5769 | LSE | |
09:45:48 | 2378.5 | 102 | AT | 2378.0 | 2378.5 | Buy | 1,235,002 | 5768 | LSE | |
09:45:48 | 2378.5 | 3 | AT | 2378.0 | 2378.5 | Buy | 1,234,900 | 5767 | LSE | |
09:45:38 | 2378.5 | 3 | AT | 2378.0 | 2378.5 | Buy | 1,234,897 | 5766 | LSE | |
09:45:26 | 2377.5 | 29 | AT | 2376.5 | 2377.5 | Buy | 1,234,894 | 5765 | LSE | |
09:45:26 | 2377.5 | 29 | AT | 2376.5 | 2377.5 | Buy | 1,234,865 | 5764 | LSE | |
09:45:18 | 2377.0 | 9 | AT | 2377.0 | 2377.5 | Sell | 1,234,836 | 5763 | LSE | |
09:45:18 | 2377.0 | 31 | AT | 2377.0 | 2377.5 | Sell | 1,234,827 | 5762 | LSE | |
09:45:00 | 2376.5 | 28 | AT | 2376.0 | 2376.5 | Buy | 1,234,796 | 5761 | LSE | |
09:45:00 | 2376.5 | 49 | AT | 2376.0 | 2376.5 | Buy | 1,234,768 | 5760 | LSE | |
09:45:00 | 2376.5 | 22 | AT | 2376.0 | 2376.5 | Buy | 1,234,719 | 5759 | LSE | |
09:44:51 | 2376.0 | 119 | AT | 2375.5 | 2376.0 | Buy | 1,234,697 | 5758 | LSE | |
09:44:42 | 2375.5 | 31 | AT | 2374.5 | 2375.5 | Buy | 1,234,578 | 5757 | LSE | |
09:44:42 | 2375.5 | 44 | AT | 2374.5 | 2375.5 | Buy | 1,234,547 | 5756 | LSE | |
09:44:42 | 2375.5 | 39 | AT | 2374.5 | 2375.5 | Buy | 1,234,503 | 5755 | LSE | |
09:44:41 | 2375.0 | 206 | AT | 2375.0 | 2375.5 | Sell | 1,234,464 | 5754 | LSE | |
09:44:41 | 2375.0 | 102 | AT | 2375.0 | 2375.5 | Sell | 1,234,258 | 5753 | LSE | |
09:44:41 | 2375.0 | 46 | AT | 2374.0 | 2375.0 | Buy | 1,234,156 | 5752 | LSE | |
09:44:41 | 2375.0 | 46 | AT | 2374.0 | 2375.0 | Buy | 1,234,110 | 5751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones