ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2,391.00
-49.00
( -2.01% )
Actualizado: 10:10:28
Comercio 6401 - 6351 (10:16-10:15)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:16:04 2391.0 40 AT 2390.0 2391.0 Buy
1,308,159 6401 LSE
10:16:04 2391.0 40 AT 2390.0 2391.0 Buy
1,308,119 6400 LSE
10:16:04 2391.0 35 AT 2390.0 2391.0 Buy
1,308,079 6399 LSE
10:16:04 2391.0 3 AT 2390.0 2391.0 Buy
1,308,044 6398 LSE
10:16:04 2390.0 91 AT 2390.0 2391.0 Sell
1,308,041 6397 LSE
10:16:04 2390.0 123 O 2390.0 2391.0 Sell
1,307,950 6396 LSE
10:16:01 2390.5 105 AT 2390.0 2390.5 Buy
1,307,827 6395 LSE
10:16:01 2390.0 7 AT 2390.0 2391.0 Sell
1,307,722 6394 LSE
10:16:01 2390.0 39 AT 2390.0 2391.0 Sell
1,307,715 6393 LSE
10:16:01 2390.0 46 AT 2390.0 2391.0 Sell
1,307,676 6392 LSE
10:16:01 2390.5 107 AT 2390.0 2390.5 Buy
1,307,630 6391 LSE
10:16:00 2390.5 130 AT 2389.5 2390.5 Buy
1,307,523 6390 LSE
10:16:00 2390.5 68 AT 2389.5 2390.5 Buy
1,307,393 6389 LSE
10:16:00 2390.0 43 AT 2390.0 2390.5 Sell
1,307,325 6388 LSE
10:16:00 2390.0 40 AT 2390.0 2390.5 Sell
1,307,282 6387 LSE
10:16:00 2390.0 130 AT 2390.0 2390.5 Sell
1,307,242 6386 LSE
10:16:00 2390.0 136 AT 2390.0 2390.5 Sell
1,307,112 6385 LSE
10:16:00 2390.5 103 AT 2390.0 2390.5 Buy
1,306,976 6384 LSE
10:15:59 2390.0 15 O 2390.0 2390.5 Sell
1,306,873 6383 LSE
10:15:59 2390.5 103 AT 2390.0 2390.5 Buy
1,306,858 6382 LSE
10:15:59 2390.0 6 AT 2390.0 2391.0 Sell
1,306,755 6381 LSE
10:15:59 2390.0 46 AT 2390.0 2391.0 Sell
1,306,749 6380 LSE
10:15:59 2390.0 43 AT 2390.0 2391.0 Sell
1,306,703 6379 LSE
10:15:59 2390.0 22 AT 2390.0 2391.0 Sell
1,306,660 6378 LSE
10:15:55 2390.0 1 O 2390.0 2391.0 Sell
1,306,638 6377 LSE
10:15:55 2390.5 106 AT 2390.0 2390.5 Buy
1,306,637 6376 LSE
10:15:55 2390.0 98 AT 2390.0 2391.0 Sell
1,306,531 6375 LSE
10:15:52 2390.5 103 AT 2389.5 2390.5 Buy
1,306,433 6374 LSE
10:15:52 2390.0 661 AT 2390.0 2391.0 Sell
1,306,330 6373 LSE
10:15:52 2390.0 424 AT 2390.0 2391.0 Sell
1,305,669 6372 LSE
10:15:52 2390.0 46 AT 2390.0 2391.0 Sell
1,305,245 6371 LSE
10:15:52 2390.0 41 AT 2390.0 2391.0 Sell
1,305,199 6370 LSE
10:15:52 2390.0 185 AT 2390.0 2391.0 Sell
1,305,158 6369 LSE
10:15:52 2390.5 103 AT 2390.0 2390.5 Buy
1,304,973 6368 LSE
10:15:52 2390.0 94 AT 2390.0 2390.5 Sell
1,304,870 6367 LSE
10:15:49 2390.5 3 AT 2390.5 2391.0 Sell
1,304,776 6366 LSE
10:15:46 2391.0 233 AT 2391.0 2391.5 Sell
1,304,773 6365 LSE
10:15:46 2391.0 268 AT 2391.0 2391.5 Sell
1,304,540 6364 LSE
10:15:46 2391.0 19 AT 2391.0 2391.5 Sell
1,304,272 6363 LSE
10:15:43 2391.0 102 AT 2391.0 2391.5 Sell
1,304,253 6362 LSE
10:15:43 2391.0 90 AT 2391.0 2391.5 Sell
1,304,151 6361 LSE
10:15:42 2391.5 318 AT 2391.5 2392.0 Sell
1,304,061 6360 LSE
10:15:42 2391.5 283 AT 2391.5 2392.0 Sell
1,303,743 6359 LSE
10:15:42 2391.5 130 AT 2391.5 2392.0 Sell
1,303,460 6358 LSE
10:15:42 2391.5 162 O 2391.5 2392.5 Sell
1,303,330 6357 LSE
10:15:38 2392.0 101 AT 2391.5 2392.0 Buy
1,303,168 6356 LSE
10:15:38 2391.5 11 AT 2391.5 2392.5 Sell
1,303,067 6355 LSE
10:15:38 2392.5 46 AT 2391.5 2392.5 Buy
1,303,056 6354 LSE
10:15:38 2392.5 42 AT 2391.5 2392.5 Buy
1,303,010 6353 LSE
10:15:38 2392.0 26 AT 2391.0 2392.0 Buy
1,302,968 6352 LSE
10:15:38 2392.0 21 AT 2391.0 2392.0 Buy
1,302,942 6351 LSE

Su Consulta Reciente

Delayed Upgrade Clock