ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2,398.50
-41.50
(-1.70%)
Cerrado 24 Febrero 10:30AM
Comercio 951 - 901 (02:53-02:49)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:53:19 2368.5 138 AT 2368.5 2369.5 Sell
112,324 951 LSE
02:53:19 2368.5 41 AT 2368.5 2369.5 Sell
112,186 950 LSE
02:53:19 2369.5 27 AT 2368.5 2369.5 Buy
112,145 949 LSE
02:53:19 2369.0 170 AT 2369.0 2369.5 Sell
112,118 948 LSE
02:53:19 2369.5 164 AT 2369.0 2369.5 Buy
111,948 947 LSE
02:53:19 2369.5 397 AT 2368.5 2369.5 Buy
111,784 946 LSE
02:53:19 2369.5 18 AT 2368.5 2369.5 Buy
111,387 945 LSE
02:52:35 2368.5 89 AT 2367.0 2368.5 Buy
111,369 944 LSE
02:52:28 2368.0 11 AT 2366.5 2368.0 Buy
111,280 943 LSE
02:52:28 2368.0 11 AT 2366.5 2368.0 Buy
111,269 942 LSE
02:52:28 2368.0 21 AT 2366.5 2368.0 Buy
111,258 941 LSE
02:51:41 2367.5 152 AT 2366.5 2367.5 Buy
111,237 940 LSE
02:51:41 2367.5 105 AT 2366.5 2367.5 Buy
111,085 939 LSE
02:51:41 2367.5 207 AT 2367.5 2369.5 Sell
110,980 938 LSE
02:51:20 2368.439 323 O 2368.0 2369.5 Sell
110,773 937 LSE
02:50:36 2367.0 1 AT 2365.5 2367.0 Buy
110,450 936 LSE
02:50:36 2367.0 17 AT 2365.5 2367.0 Buy
110,449 935 LSE
02:50:36 2367.0 283 AT 2365.5 2367.0 Buy
110,432 934 LSE
02:50:36 2367.0 22 AT 2365.5 2367.0 Buy
110,149 933 LSE
02:50:29 2367.0 249 AT 2367.0 2367.5 Sell
110,127 932 LSE
02:50:29 2367.0 70 AT 2367.0 2367.5 Sell
109,878 931 LSE
02:50:29 2367.0 109 AT 2367.0 2367.5 Sell
109,808 930 LSE
02:50:29 2367.0 31 AT 2367.0 2367.5 Sell
109,699 929 LSE
02:50:29 2367.5 135 AT 2367.5 2368.0 Sell
109,668 928 LSE
02:49:53 2367.5 41 AT 2367.5 2368.5 Sell
109,533 927 LSE
02:49:53 2367.5 42 AT 2367.5 2368.5 Sell
109,492 926 LSE
02:49:53 2368.0 46 AT 2368.0 2369.0 Sell
109,450 925 LSE
02:49:53 2369.0 31 AT 2368.0 2369.0 Buy
109,404 924 LSE
02:49:53 2368.5 154 AT 2368.5 2369.0 Sell
109,373 923 LSE
02:49:53 2368.5 132 AT 2367.0 2368.5 Buy
109,219 922 LSE
02:49:53 2368.5 44 AT 2367.0 2368.5 Buy
109,087 921 LSE
02:49:53 2368.5 43 AT 2367.0 2368.5 Buy
109,043 920 LSE
02:49:53 2368.0 110 AT 2367.0 2368.0 Buy
109,000 919 LSE
02:49:53 2368.0 17 AT 2367.0 2368.0 Buy
108,890 918 LSE
02:49:53 2368.5 19 AT 2368.0 2368.5 Buy
108,873 917 LSE
02:49:53 2368.5 72 AT 2368.5 2369.0 Sell
108,854 916 LSE
02:49:53 2368.5 55 AT 2368.5 2369.0 Sell
108,782 915 LSE
02:49:53 2368.5 29 AT 2368.5 2369.0 Sell
108,727 914 LSE
02:49:53 2368.5 38 AT 2367.5 2368.5 Buy
108,698 913 LSE
02:49:53 2368.5 44 AT 2367.5 2368.5 Buy
108,660 912 LSE
02:49:53 2367.5 98 AT 2367.5 2368.5 Sell
108,616 911 LSE
02:49:53 2367.5 102 AT 2367.5 2368.5 Sell
108,518 910 LSE
02:49:53 2367.5 115 AT 2367.5 2368.0 Sell
108,416 909 LSE
02:49:53 2367.5 16 AT 2367.5 2368.0 Sell
108,301 908 LSE
02:49:53 2367.5 62 AT 2367.0 2367.5 Buy
108,285 907 LSE
02:49:21 2366.5 307 AT 2366.5 2368.0 Sell
108,223 906 LSE
02:49:21 2366.5 245 AT 2366.5 2368.0 Sell
107,916 905 LSE
02:49:21 2367.0 135 AT 2367.0 2368.5 Sell
107,671 904 LSE
02:49:16 2367.0 20 AT 2366.5 2367.0 Buy
107,536 903 LSE
02:49:16 2367.0 80 AT 2366.5 2367.0 Buy
107,516 902 LSE
02:49:16 2367.0 100 AT 2366.5 2367.0 Buy
107,436 901 LSE

Su Consulta Reciente

Delayed Upgrade Clock