Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
02:53:19 | 2368.5 | 138 | AT | 2368.5 | 2369.5 | Sell | 112,324 | 951 | LSE | |
02:53:19 | 2368.5 | 41 | AT | 2368.5 | 2369.5 | Sell | 112,186 | 950 | LSE | |
02:53:19 | 2369.5 | 27 | AT | 2368.5 | 2369.5 | Buy | 112,145 | 949 | LSE | |
02:53:19 | 2369.0 | 170 | AT | 2369.0 | 2369.5 | Sell | 112,118 | 948 | LSE | |
02:53:19 | 2369.5 | 164 | AT | 2369.0 | 2369.5 | Buy | 111,948 | 947 | LSE | |
02:53:19 | 2369.5 | 397 | AT | 2368.5 | 2369.5 | Buy | 111,784 | 946 | LSE | |
02:53:19 | 2369.5 | 18 | AT | 2368.5 | 2369.5 | Buy | 111,387 | 945 | LSE | |
02:52:35 | 2368.5 | 89 | AT | 2367.0 | 2368.5 | Buy | 111,369 | 944 | LSE | |
02:52:28 | 2368.0 | 11 | AT | 2366.5 | 2368.0 | Buy | 111,280 | 943 | LSE | |
02:52:28 | 2368.0 | 11 | AT | 2366.5 | 2368.0 | Buy | 111,269 | 942 | LSE | |
02:52:28 | 2368.0 | 21 | AT | 2366.5 | 2368.0 | Buy | 111,258 | 941 | LSE | |
02:51:41 | 2367.5 | 152 | AT | 2366.5 | 2367.5 | Buy | 111,237 | 940 | LSE | |
02:51:41 | 2367.5 | 105 | AT | 2366.5 | 2367.5 | Buy | 111,085 | 939 | LSE | |
02:51:41 | 2367.5 | 207 | AT | 2367.5 | 2369.5 | Sell | 110,980 | 938 | LSE | |
02:51:20 | 2368.439 | 323 | O | 2368.0 | 2369.5 | Sell | 110,773 | 937 | LSE | |
02:50:36 | 2367.0 | 1 | AT | 2365.5 | 2367.0 | Buy | 110,450 | 936 | LSE | |
02:50:36 | 2367.0 | 17 | AT | 2365.5 | 2367.0 | Buy | 110,449 | 935 | LSE | |
02:50:36 | 2367.0 | 283 | AT | 2365.5 | 2367.0 | Buy | 110,432 | 934 | LSE | |
02:50:36 | 2367.0 | 22 | AT | 2365.5 | 2367.0 | Buy | 110,149 | 933 | LSE | |
02:50:29 | 2367.0 | 249 | AT | 2367.0 | 2367.5 | Sell | 110,127 | 932 | LSE | |
02:50:29 | 2367.0 | 70 | AT | 2367.0 | 2367.5 | Sell | 109,878 | 931 | LSE | |
02:50:29 | 2367.0 | 109 | AT | 2367.0 | 2367.5 | Sell | 109,808 | 930 | LSE | |
02:50:29 | 2367.0 | 31 | AT | 2367.0 | 2367.5 | Sell | 109,699 | 929 | LSE | |
02:50:29 | 2367.5 | 135 | AT | 2367.5 | 2368.0 | Sell | 109,668 | 928 | LSE | |
02:49:53 | 2367.5 | 41 | AT | 2367.5 | 2368.5 | Sell | 109,533 | 927 | LSE | |
02:49:53 | 2367.5 | 42 | AT | 2367.5 | 2368.5 | Sell | 109,492 | 926 | LSE | |
02:49:53 | 2368.0 | 46 | AT | 2368.0 | 2369.0 | Sell | 109,450 | 925 | LSE | |
02:49:53 | 2369.0 | 31 | AT | 2368.0 | 2369.0 | Buy | 109,404 | 924 | LSE | |
02:49:53 | 2368.5 | 154 | AT | 2368.5 | 2369.0 | Sell | 109,373 | 923 | LSE | |
02:49:53 | 2368.5 | 132 | AT | 2367.0 | 2368.5 | Buy | 109,219 | 922 | LSE | |
02:49:53 | 2368.5 | 44 | AT | 2367.0 | 2368.5 | Buy | 109,087 | 921 | LSE | |
02:49:53 | 2368.5 | 43 | AT | 2367.0 | 2368.5 | Buy | 109,043 | 920 | LSE | |
02:49:53 | 2368.0 | 110 | AT | 2367.0 | 2368.0 | Buy | 109,000 | 919 | LSE | |
02:49:53 | 2368.0 | 17 | AT | 2367.0 | 2368.0 | Buy | 108,890 | 918 | LSE | |
02:49:53 | 2368.5 | 19 | AT | 2368.0 | 2368.5 | Buy | 108,873 | 917 | LSE | |
02:49:53 | 2368.5 | 72 | AT | 2368.5 | 2369.0 | Sell | 108,854 | 916 | LSE | |
02:49:53 | 2368.5 | 55 | AT | 2368.5 | 2369.0 | Sell | 108,782 | 915 | LSE | |
02:49:53 | 2368.5 | 29 | AT | 2368.5 | 2369.0 | Sell | 108,727 | 914 | LSE | |
02:49:53 | 2368.5 | 38 | AT | 2367.5 | 2368.5 | Buy | 108,698 | 913 | LSE | |
02:49:53 | 2368.5 | 44 | AT | 2367.5 | 2368.5 | Buy | 108,660 | 912 | LSE | |
02:49:53 | 2367.5 | 98 | AT | 2367.5 | 2368.5 | Sell | 108,616 | 911 | LSE | |
02:49:53 | 2367.5 | 102 | AT | 2367.5 | 2368.5 | Sell | 108,518 | 910 | LSE | |
02:49:53 | 2367.5 | 115 | AT | 2367.5 | 2368.0 | Sell | 108,416 | 909 | LSE | |
02:49:53 | 2367.5 | 16 | AT | 2367.5 | 2368.0 | Sell | 108,301 | 908 | LSE | |
02:49:53 | 2367.5 | 62 | AT | 2367.0 | 2367.5 | Buy | 108,285 | 907 | LSE | |
02:49:21 | 2366.5 | 307 | AT | 2366.5 | 2368.0 | Sell | 108,223 | 906 | LSE | |
02:49:21 | 2366.5 | 245 | AT | 2366.5 | 2368.0 | Sell | 107,916 | 905 | LSE | |
02:49:21 | 2367.0 | 135 | AT | 2367.0 | 2368.5 | Sell | 107,671 | 904 | LSE | |
02:49:16 | 2367.0 | 20 | AT | 2366.5 | 2367.0 | Buy | 107,536 | 903 | LSE | |
02:49:16 | 2367.0 | 80 | AT | 2366.5 | 2367.0 | Buy | 107,516 | 902 | LSE | |
02:49:16 | 2367.0 | 100 | AT | 2366.5 | 2367.0 | Buy | 107,436 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones