Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:23:57 | 2368.0 | 40 | AT | 2367.5 | 2368.0 | Buy | 135,810 | 1201 | LSE | |
03:23:57 | 2368.0 | 147 | AT | 2367.5 | 2368.0 | Buy | 135,770 | 1200 | LSE | |
03:23:57 | 2368.0 | 319 | AT | 2367.5 | 2368.0 | Buy | 135,623 | 1199 | LSE | |
03:23:57 | 2368.0 | 43 | AT | 2367.5 | 2368.0 | Buy | 135,304 | 1198 | LSE | |
03:23:57 | 2368.0 | 42 | AT | 2367.5 | 2368.0 | Buy | 135,261 | 1197 | LSE | |
03:23:57 | 2367.5 | 69 | AT | 2367.0 | 2367.5 | Buy | 135,219 | 1196 | LSE | |
03:23:57 | 2367.5 | 1 | AT | 2367.0 | 2367.5 | Buy | 135,150 | 1195 | LSE | |
03:23:28 | 2366.5 | 35 | AT | 2366.0 | 2366.5 | Buy | 135,149 | 1194 | LSE | |
03:23:28 | 2366.5 | 62 | AT | 2366.0 | 2366.5 | Buy | 135,114 | 1193 | LSE | |
03:23:28 | 2366.5 | 69 | AT | 2366.0 | 2366.5 | Buy | 135,052 | 1192 | LSE | |
03:23:28 | 2366.5 | 35 | AT | 2366.0 | 2366.5 | Buy | 134,983 | 1191 | LSE | |
03:23:28 | 2366.5 | 34 | AT | 2366.0 | 2366.5 | Buy | 134,948 | 1190 | LSE | |
03:23:28 | 2366.0 | 35 | AT | 2365.5 | 2366.0 | Buy | 134,914 | 1189 | LSE | |
03:23:28 | 2366.0 | 96 | AT | 2365.5 | 2366.0 | Buy | 134,879 | 1188 | LSE | |
03:23:28 | 2366.0 | 180 | AT | 2365.5 | 2366.0 | Buy | 134,783 | 1187 | LSE | |
03:23:28 | 2366.0 | 37 | AT | 2365.5 | 2366.0 | Buy | 134,603 | 1186 | LSE | |
03:23:28 | 2366.0 | 140 | AT | 2365.5 | 2366.0 | Buy | 134,566 | 1185 | LSE | |
03:23:16 | 2366.0 | 64 | AT | 2366.0 | 2366.5 | Sell | 134,426 | 1184 | LSE | |
03:23:16 | 2366.0 | 36 | AT | 2366.0 | 2366.5 | Sell | 134,362 | 1183 | LSE | |
03:23:16 | 2366.0 | 104 | AT | 2366.0 | 2366.5 | Sell | 134,326 | 1182 | LSE | |
03:21:51 | 2366.5 | 28 | AT | 2366.0 | 2366.5 | Buy | 134,222 | 1181 | LSE | |
03:21:51 | 2367.0 | 45 | AT | 2366.0 | 2367.0 | Buy | 134,194 | 1180 | LSE | |
03:21:51 | 2367.0 | 208 | AT | 2366.0 | 2367.0 | Buy | 134,149 | 1179 | LSE | |
03:21:51 | 2367.0 | 141 | AT | 2366.0 | 2367.0 | Buy | 133,941 | 1178 | LSE | |
03:21:51 | 2367.0 | 44 | AT | 2366.0 | 2367.0 | Buy | 133,800 | 1177 | LSE | |
03:21:51 | 2366.5 | 28 | AT | 2366.0 | 2366.5 | Buy | 133,756 | 1176 | LSE | |
03:21:26 | 2366.5 | 24 | AT | 2366.0 | 2366.5 | Buy | 133,728 | 1175 | LSE | |
03:21:26 | 2366.5 | 22 | AT | 2366.0 | 2366.5 | Buy | 133,704 | 1174 | LSE | |
03:21:26 | 2366.5 | 43 | AT | 2366.0 | 2366.5 | Buy | 133,682 | 1173 | LSE | |
03:21:26 | 2366.5 | 45 | AT | 2366.0 | 2366.5 | Buy | 133,639 | 1172 | LSE | |
03:21:26 | 2366.5 | 248 | AT | 2366.5 | 2367.0 | Sell | 133,594 | 1171 | LSE | |
03:21:26 | 2366.5 | 42 | AT | 2366.5 | 2367.0 | Sell | 133,346 | 1170 | LSE | |
03:21:26 | 2366.5 | 63 | AT | 2366.5 | 2367.0 | Sell | 133,304 | 1169 | LSE | |
03:21:26 | 2366.5 | 175 | AT | 2366.5 | 2367.0 | Sell | 133,241 | 1168 | LSE | |
03:21:26 | 2366.5 | 206 | AT | 2366.5 | 2367.0 | Sell | 133,066 | 1167 | LSE | |
03:21:25 | 2367.0 | 16 | AT | 2366.5 | 2367.0 | Buy | 132,860 | 1166 | LSE | |
03:21:19 | 2366.5 | 1 | O | 2366.5 | 2367.5 | Sell | 132,844 | 1165 | LSE | |
03:21:04 | 2367.5 | 9 | AT | 2367.0 | 2367.5 | Buy | 132,843 | 1164 | LSE | |
03:20:30 | 2367.5 | 34 | AT | 2367.0 | 2367.5 | Buy | 132,834 | 1163 | LSE | |
03:20:30 | 2367.5 | 1 | AT | 2367.0 | 2367.5 | Buy | 132,800 | 1162 | LSE | |
03:19:45 | 2366.5 | 25 | AT | 2366.5 | 2367.5 | Sell | 132,799 | 1161 | LSE | |
03:19:45 | 2366.5 | 149 | AT | 2366.5 | 2367.5 | Sell | 132,774 | 1160 | LSE | |
03:19:45 | 2367.0 | 34 | AT | 2367.0 | 2368.0 | Sell | 132,625 | 1159 | LSE | |
03:19:44 | 2367.0 | 75 | AT | 2366.5 | 2367.0 | Buy | 132,591 | 1158 | LSE | |
03:19:44 | 2367.0 | 16 | AT | 2366.5 | 2367.0 | Buy | 132,516 | 1157 | LSE | |
03:19:44 | 2367.0 | 3 | AT | 2366.5 | 2367.0 | Buy | 132,500 | 1156 | LSE | |
03:19:44 | 2367.0 | 16 | AT | 2366.5 | 2367.0 | Buy | 132,497 | 1155 | LSE | |
03:19:44 | 2367.0 | 124 | AT | 2366.5 | 2367.0 | Buy | 132,481 | 1154 | LSE | |
03:19:44 | 2367.0 | 19 | AT | 2366.5 | 2367.0 | Buy | 132,357 | 1153 | LSE | |
03:19:44 | 2367.0 | 156 | AT | 2366.5 | 2367.0 | Buy | 132,338 | 1152 | LSE | |
03:19:43 | 2367.0 | 133 | AT | 2367.0 | 2367.5 | Sell | 132,182 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones