ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2,411.00
-29.00
(-1.19%)
Cerrado 24 Febrero 10:30AM
Comercio 1201 - 1151 (03:23-03:19)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:23:57 2368.0 40 AT 2367.5 2368.0 Buy
135,810 1201 LSE
03:23:57 2368.0 147 AT 2367.5 2368.0 Buy
135,770 1200 LSE
03:23:57 2368.0 319 AT 2367.5 2368.0 Buy
135,623 1199 LSE
03:23:57 2368.0 43 AT 2367.5 2368.0 Buy
135,304 1198 LSE
03:23:57 2368.0 42 AT 2367.5 2368.0 Buy
135,261 1197 LSE
03:23:57 2367.5 69 AT 2367.0 2367.5 Buy
135,219 1196 LSE
03:23:57 2367.5 1 AT 2367.0 2367.5 Buy
135,150 1195 LSE
03:23:28 2366.5 35 AT 2366.0 2366.5 Buy
135,149 1194 LSE
03:23:28 2366.5 62 AT 2366.0 2366.5 Buy
135,114 1193 LSE
03:23:28 2366.5 69 AT 2366.0 2366.5 Buy
135,052 1192 LSE
03:23:28 2366.5 35 AT 2366.0 2366.5 Buy
134,983 1191 LSE
03:23:28 2366.5 34 AT 2366.0 2366.5 Buy
134,948 1190 LSE
03:23:28 2366.0 35 AT 2365.5 2366.0 Buy
134,914 1189 LSE
03:23:28 2366.0 96 AT 2365.5 2366.0 Buy
134,879 1188 LSE
03:23:28 2366.0 180 AT 2365.5 2366.0 Buy
134,783 1187 LSE
03:23:28 2366.0 37 AT 2365.5 2366.0 Buy
134,603 1186 LSE
03:23:28 2366.0 140 AT 2365.5 2366.0 Buy
134,566 1185 LSE
03:23:16 2366.0 64 AT 2366.0 2366.5 Sell
134,426 1184 LSE
03:23:16 2366.0 36 AT 2366.0 2366.5 Sell
134,362 1183 LSE
03:23:16 2366.0 104 AT 2366.0 2366.5 Sell
134,326 1182 LSE
03:21:51 2366.5 28 AT 2366.0 2366.5 Buy
134,222 1181 LSE
03:21:51 2367.0 45 AT 2366.0 2367.0 Buy
134,194 1180 LSE
03:21:51 2367.0 208 AT 2366.0 2367.0 Buy
134,149 1179 LSE
03:21:51 2367.0 141 AT 2366.0 2367.0 Buy
133,941 1178 LSE
03:21:51 2367.0 44 AT 2366.0 2367.0 Buy
133,800 1177 LSE
03:21:51 2366.5 28 AT 2366.0 2366.5 Buy
133,756 1176 LSE
03:21:26 2366.5 24 AT 2366.0 2366.5 Buy
133,728 1175 LSE
03:21:26 2366.5 22 AT 2366.0 2366.5 Buy
133,704 1174 LSE
03:21:26 2366.5 43 AT 2366.0 2366.5 Buy
133,682 1173 LSE
03:21:26 2366.5 45 AT 2366.0 2366.5 Buy
133,639 1172 LSE
03:21:26 2366.5 248 AT 2366.5 2367.0 Sell
133,594 1171 LSE
03:21:26 2366.5 42 AT 2366.5 2367.0 Sell
133,346 1170 LSE
03:21:26 2366.5 63 AT 2366.5 2367.0 Sell
133,304 1169 LSE
03:21:26 2366.5 175 AT 2366.5 2367.0 Sell
133,241 1168 LSE
03:21:26 2366.5 206 AT 2366.5 2367.0 Sell
133,066 1167 LSE
03:21:25 2367.0 16 AT 2366.5 2367.0 Buy
132,860 1166 LSE
03:21:19 2366.5 1 O 2366.5 2367.5 Sell
132,844 1165 LSE
03:21:04 2367.5 9 AT 2367.0 2367.5 Buy
132,843 1164 LSE
03:20:30 2367.5 34 AT 2367.0 2367.5 Buy
132,834 1163 LSE
03:20:30 2367.5 1 AT 2367.0 2367.5 Buy
132,800 1162 LSE
03:19:45 2366.5 25 AT 2366.5 2367.5 Sell
132,799 1161 LSE
03:19:45 2366.5 149 AT 2366.5 2367.5 Sell
132,774 1160 LSE
03:19:45 2367.0 34 AT 2367.0 2368.0 Sell
132,625 1159 LSE
03:19:44 2367.0 75 AT 2366.5 2367.0 Buy
132,591 1158 LSE
03:19:44 2367.0 16 AT 2366.5 2367.0 Buy
132,516 1157 LSE
03:19:44 2367.0 3 AT 2366.5 2367.0 Buy
132,500 1156 LSE
03:19:44 2367.0 16 AT 2366.5 2367.0 Buy
132,497 1155 LSE
03:19:44 2367.0 124 AT 2366.5 2367.0 Buy
132,481 1154 LSE
03:19:44 2367.0 19 AT 2366.5 2367.0 Buy
132,357 1153 LSE
03:19:44 2367.0 156 AT 2366.5 2367.0 Buy
132,338 1152 LSE
03:19:43 2367.0 133 AT 2367.0 2367.5 Sell
132,182 1151 LSE

Su Consulta Reciente

Delayed Upgrade Clock