Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:24:56 | 2367.0 | 47 | AT | 2367.0 | 2368.0 | Sell | 140,727 | 1251 | LSE | |
03:24:56 | 2367.0 | 207 | AT | 2367.0 | 2368.0 | Sell | 140,680 | 1250 | LSE | |
03:24:56 | 2367.0 | 483 | AT | 2367.0 | 2368.0 | Sell | 140,473 | 1249 | LSE | |
03:24:56 | 2367.0 | 137 | AT | 2367.0 | 2368.0 | Sell | 139,990 | 1248 | LSE | |
03:24:56 | 2367.0 | 600 | AT | 2367.0 | 2368.0 | Sell | 139,853 | 1247 | LSE | |
03:24:52 | 2368.0 | 1 | AT | 2367.0 | 2368.0 | Buy | 139,253 | 1246 | LSE | |
03:24:52 | 2368.0 | 1 | AT | 2367.0 | 2368.0 | Buy | 139,252 | 1245 | LSE | |
03:24:52 | 2368.0 | 45 | AT | 2367.0 | 2368.0 | Buy | 139,251 | 1244 | LSE | |
03:24:52 | 2368.0 | 43 | AT | 2367.0 | 2368.0 | Buy | 139,206 | 1243 | LSE | |
03:24:29 | 2368.0 | 32 | AT | 2368.0 | 2368.5 | Sell | 139,163 | 1242 | LSE | |
03:24:28 | 2368.5 | 20 | AT | 2367.5 | 2368.5 | Buy | 139,131 | 1241 | LSE | |
03:24:28 | 2368.5 | 32 | AT | 2367.5 | 2368.5 | Buy | 139,111 | 1240 | LSE | |
03:24:28 | 2368.5 | 59 | AT | 2367.5 | 2368.5 | Buy | 139,079 | 1239 | LSE | |
03:24:28 | 2368.0 | 610 | AT | 2368.0 | 2368.5 | Sell | 139,020 | 1238 | LSE | |
03:24:28 | 2368.0 | 39 | AT | 2368.0 | 2369.0 | Sell | 138,410 | 1237 | LSE | |
03:24:28 | 2368.0 | 208 | AT | 2368.0 | 2369.0 | Sell | 138,371 | 1236 | LSE | |
03:24:28 | 2368.0 | 610 | AT | 2368.0 | 2369.0 | Sell | 138,163 | 1235 | LSE | |
03:24:28 | 2368.0 | 170 | AT | 2368.0 | 2369.0 | Sell | 137,553 | 1234 | LSE | |
03:24:28 | 2368.0 | 18 | AT | 2368.0 | 2369.0 | Sell | 137,383 | 1233 | LSE | |
03:24:28 | 2368.5 | 25 | AT | 2368.0 | 2368.5 | Buy | 137,365 | 1232 | LSE | |
03:24:28 | 2368.5 | 21 | AT | 2368.0 | 2368.5 | Buy | 137,340 | 1231 | LSE | |
03:24:28 | 2368.5 | 59 | AT | 2368.0 | 2368.5 | Buy | 137,319 | 1230 | LSE | |
03:24:28 | 2368.5 | 122 | AT | 2368.0 | 2368.5 | Buy | 137,260 | 1229 | LSE | |
03:24:28 | 2368.5 | 34 | AT | 2368.0 | 2368.5 | Buy | 137,138 | 1228 | LSE | |
03:24:28 | 2368.5 | 46 | AT | 2368.0 | 2368.5 | Buy | 137,104 | 1227 | LSE | |
03:24:28 | 2368.5 | 50 | AT | 2368.0 | 2368.5 | Buy | 137,058 | 1226 | LSE | |
03:24:28 | 2368.5 | 2 | AT | 2368.0 | 2368.5 | Buy | 137,008 | 1225 | LSE | |
03:24:28 | 2368.5 | 57 | AT | 2368.0 | 2368.5 | Buy | 137,006 | 1224 | LSE | |
03:24:28 | 2368.5 | 40 | AT | 2368.0 | 2368.5 | Buy | 136,949 | 1223 | LSE | |
03:24:28 | 2368.5 | 43 | AT | 2368.0 | 2368.5 | Buy | 136,909 | 1222 | LSE | |
03:24:28 | 2368.0 | 122 | AT | 2367.5 | 2368.0 | Buy | 136,866 | 1221 | LSE | |
03:24:28 | 2368.0 | 24 | AT | 2367.5 | 2368.0 | Buy | 136,744 | 1220 | LSE | |
03:24:28 | 2368.0 | 45 | AT | 2367.5 | 2368.0 | Buy | 136,720 | 1219 | LSE | |
03:24:28 | 2368.0 | 40 | AT | 2367.5 | 2368.0 | Buy | 136,675 | 1218 | LSE | |
03:24:28 | 2368.0 | 17 | AT | 2367.5 | 2368.0 | Buy | 136,635 | 1217 | LSE | |
03:24:28 | 2368.0 | 21 | AT | 2367.5 | 2368.0 | Buy | 136,618 | 1216 | LSE | |
03:24:28 | 2368.0 | 49 | AT | 2367.5 | 2368.0 | Buy | 136,597 | 1215 | LSE | |
03:24:28 | 2368.0 | 105 | AT | 2367.5 | 2368.0 | Buy | 136,548 | 1214 | LSE | |
03:24:21 | 2367.299 | 35 | O | 2367.0 | 2368.0 | Sell | 136,443 | 1213 | LSE | |
03:24:14 | 2368.0 | 17 | AT | 2367.5 | 2368.0 | Buy | 136,408 | 1212 | LSE | |
03:24:14 | 2368.0 | 27 | AT | 2367.5 | 2368.0 | Buy | 136,391 | 1211 | LSE | |
03:24:14 | 2368.0 | 42 | AT | 2367.5 | 2368.0 | Buy | 136,364 | 1210 | LSE | |
03:24:14 | 2368.0 | 44 | AT | 2367.5 | 2368.0 | Buy | 136,322 | 1209 | LSE | |
03:24:14 | 2368.0 | 42 | AT | 2367.5 | 2368.0 | Buy | 136,278 | 1208 | LSE | |
03:24:14 | 2368.0 | 100 | AT | 2367.5 | 2368.0 | Buy | 136,236 | 1207 | LSE | |
03:24:14 | 2368.0 | 47 | AT | 2367.5 | 2368.0 | Buy | 136,136 | 1206 | LSE | |
03:24:05 | 2368.0 | 143 | AT | 2367.0 | 2368.0 | Buy | 136,089 | 1205 | LSE | |
03:23:57 | 2367.5 | 105 | AT | 2367.5 | 2368.5 | Sell | 135,946 | 1204 | LSE | |
03:23:57 | 2368.0 | 17 | AT | 2367.5 | 2368.0 | Buy | 135,841 | 1203 | LSE | |
03:23:57 | 2368.0 | 14 | AT | 2367.5 | 2368.0 | Buy | 135,824 | 1202 | LSE | |
03:23:57 | 2368.0 | 40 | AT | 2367.5 | 2368.0 | Buy | 135,810 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones