ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2,398.50
-41.50
(-1.70%)
Cerrado 24 Febrero 10:30AM
Comercio 1251 - 1201 (03:24-03:23)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:24:56 2367.0 47 AT 2367.0 2368.0 Sell
140,727 1251 LSE
03:24:56 2367.0 207 AT 2367.0 2368.0 Sell
140,680 1250 LSE
03:24:56 2367.0 483 AT 2367.0 2368.0 Sell
140,473 1249 LSE
03:24:56 2367.0 137 AT 2367.0 2368.0 Sell
139,990 1248 LSE
03:24:56 2367.0 600 AT 2367.0 2368.0 Sell
139,853 1247 LSE
03:24:52 2368.0 1 AT 2367.0 2368.0 Buy
139,253 1246 LSE
03:24:52 2368.0 1 AT 2367.0 2368.0 Buy
139,252 1245 LSE
03:24:52 2368.0 45 AT 2367.0 2368.0 Buy
139,251 1244 LSE
03:24:52 2368.0 43 AT 2367.0 2368.0 Buy
139,206 1243 LSE
03:24:29 2368.0 32 AT 2368.0 2368.5 Sell
139,163 1242 LSE
03:24:28 2368.5 20 AT 2367.5 2368.5 Buy
139,131 1241 LSE
03:24:28 2368.5 32 AT 2367.5 2368.5 Buy
139,111 1240 LSE
03:24:28 2368.5 59 AT 2367.5 2368.5 Buy
139,079 1239 LSE
03:24:28 2368.0 610 AT 2368.0 2368.5 Sell
139,020 1238 LSE
03:24:28 2368.0 39 AT 2368.0 2369.0 Sell
138,410 1237 LSE
03:24:28 2368.0 208 AT 2368.0 2369.0 Sell
138,371 1236 LSE
03:24:28 2368.0 610 AT 2368.0 2369.0 Sell
138,163 1235 LSE
03:24:28 2368.0 170 AT 2368.0 2369.0 Sell
137,553 1234 LSE
03:24:28 2368.0 18 AT 2368.0 2369.0 Sell
137,383 1233 LSE
03:24:28 2368.5 25 AT 2368.0 2368.5 Buy
137,365 1232 LSE
03:24:28 2368.5 21 AT 2368.0 2368.5 Buy
137,340 1231 LSE
03:24:28 2368.5 59 AT 2368.0 2368.5 Buy
137,319 1230 LSE
03:24:28 2368.5 122 AT 2368.0 2368.5 Buy
137,260 1229 LSE
03:24:28 2368.5 34 AT 2368.0 2368.5 Buy
137,138 1228 LSE
03:24:28 2368.5 46 AT 2368.0 2368.5 Buy
137,104 1227 LSE
03:24:28 2368.5 50 AT 2368.0 2368.5 Buy
137,058 1226 LSE
03:24:28 2368.5 2 AT 2368.0 2368.5 Buy
137,008 1225 LSE
03:24:28 2368.5 57 AT 2368.0 2368.5 Buy
137,006 1224 LSE
03:24:28 2368.5 40 AT 2368.0 2368.5 Buy
136,949 1223 LSE
03:24:28 2368.5 43 AT 2368.0 2368.5 Buy
136,909 1222 LSE
03:24:28 2368.0 122 AT 2367.5 2368.0 Buy
136,866 1221 LSE
03:24:28 2368.0 24 AT 2367.5 2368.0 Buy
136,744 1220 LSE
03:24:28 2368.0 45 AT 2367.5 2368.0 Buy
136,720 1219 LSE
03:24:28 2368.0 40 AT 2367.5 2368.0 Buy
136,675 1218 LSE
03:24:28 2368.0 17 AT 2367.5 2368.0 Buy
136,635 1217 LSE
03:24:28 2368.0 21 AT 2367.5 2368.0 Buy
136,618 1216 LSE
03:24:28 2368.0 49 AT 2367.5 2368.0 Buy
136,597 1215 LSE
03:24:28 2368.0 105 AT 2367.5 2368.0 Buy
136,548 1214 LSE
03:24:21 2367.299 35 O 2367.0 2368.0 Sell
136,443 1213 LSE
03:24:14 2368.0 17 AT 2367.5 2368.0 Buy
136,408 1212 LSE
03:24:14 2368.0 27 AT 2367.5 2368.0 Buy
136,391 1211 LSE
03:24:14 2368.0 42 AT 2367.5 2368.0 Buy
136,364 1210 LSE
03:24:14 2368.0 44 AT 2367.5 2368.0 Buy
136,322 1209 LSE
03:24:14 2368.0 42 AT 2367.5 2368.0 Buy
136,278 1208 LSE
03:24:14 2368.0 100 AT 2367.5 2368.0 Buy
136,236 1207 LSE
03:24:14 2368.0 47 AT 2367.5 2368.0 Buy
136,136 1206 LSE
03:24:05 2368.0 143 AT 2367.0 2368.0 Buy
136,089 1205 LSE
03:23:57 2367.5 105 AT 2367.5 2368.5 Sell
135,946 1204 LSE
03:23:57 2368.0 17 AT 2367.5 2368.0 Buy
135,841 1203 LSE
03:23:57 2368.0 14 AT 2367.5 2368.0 Buy
135,824 1202 LSE
03:23:57 2368.0 40 AT 2367.5 2368.0 Buy
135,810 1201 LSE

Su Consulta Reciente

Delayed Upgrade Clock