ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2,390.50
-49.50
( -2.03% )
Actualizado: 10:03:13
Comercio 1601 - 1551 (03:40-03:37)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:40:30 2361.5 39 AT 2361.0 2361.5 Buy
166,907 1601 LSE
03:40:30 2361.5 44 AT 2361.0 2361.5 Buy
166,868 1600 LSE
03:40:30 2361.0 45 AT 2360.0 2361.0 Buy
166,824 1599 LSE
03:40:30 2361.0 42 AT 2360.0 2361.0 Buy
166,779 1598 LSE
03:40:30 2361.0 1 AT 2360.0 2361.0 Buy
166,737 1597 LSE
03:40:30 2361.0 125 AT 2360.0 2361.0 Buy
166,736 1596 LSE
03:40:10 2361.0 42 AT 2361.0 2361.5 Sell
166,611 1595 LSE
03:40:10 2361.0 88 AT 2361.0 2361.5 Sell
166,569 1594 LSE
03:40:10 2361.0 105 AT 2361.0 2361.5 Sell
166,481 1593 LSE
03:38:16 2362.0 123 AT 2362.0 2362.5 Sell
166,376 1592 LSE
03:38:16 2362.0 55 AT 2362.0 2362.5 Sell
166,253 1591 LSE
03:38:16 2362.0 140 AT 2362.0 2362.5 Sell
166,198 1590 LSE
03:38:16 2362.0 85 AT 2362.0 2362.5 Sell
166,058 1589 LSE
03:38:04 2362.5 123 AT 2362.5 2363.0 Sell
165,973 1588 LSE
03:38:03 2362.5 14 AT 2362.0 2362.5 Buy
165,850 1587 LSE
03:38:03 2362.5 4 AT 2362.0 2362.5 Buy
165,836 1586 LSE
03:38:03 2362.5 8 AT 2362.0 2362.5 Buy
165,832 1585 LSE
03:38:03 2362.5 79 AT 2362.0 2362.5 Buy
165,824 1584 LSE
03:38:03 2362.5 65 AT 2362.0 2362.5 Buy
165,745 1583 LSE
03:38:03 2362.5 38 AT 2362.0 2362.5 Buy
165,680 1582 LSE
03:38:03 2362.5 44 AT 2362.0 2362.5 Buy
165,642 1581 LSE
03:38:03 2362.0 19 AT 2361.5 2362.0 Buy
165,598 1580 LSE
03:38:03 2362.0 20 AT 2361.5 2362.0 Buy
165,579 1579 LSE
03:38:01 2362.0 79 AT 2361.5 2362.0 Buy
165,559 1578 LSE
03:38:01 2362.0 39 AT 2361.5 2362.0 Buy
165,480 1577 LSE
03:38:01 2362.0 45 AT 2361.5 2362.0 Buy
165,441 1576 LSE
03:38:01 2362.0 94 AT 2361.5 2362.0 Buy
165,396 1575 LSE
03:38:01 2362.0 65 AT 2361.5 2362.0 Buy
165,302 1574 LSE
03:38:01 2362.0 18 AT 2361.5 2362.0 Buy
165,237 1573 LSE
03:38:01 2362.0 8 AT 2361.5 2362.0 Buy
165,219 1572 LSE
03:38:01 2362.0 6 AT 2361.5 2362.0 Buy
165,211 1571 LSE
03:38:01 2362.0 18 AT 2361.5 2362.0 Buy
165,205 1570 LSE
03:38:01 2362.0 103 AT 2361.5 2362.0 Buy
165,187 1569 LSE
03:38:01 2362.0 1 AT 2361.5 2362.0 Buy
165,084 1568 LSE
03:38:01 2362.0 530 AT 2361.5 2362.0 Buy
165,083 1567 LSE
03:38:01 2362.0 96 AT 2361.5 2362.0 Buy
164,553 1566 LSE
03:38:00 2361.5 36 AT 2361.0 2361.5 Buy
164,457 1565 LSE
03:38:00 2361.5 24 AT 2361.0 2361.5 Buy
164,421 1564 LSE
03:38:00 2361.5 8 AT 2361.0 2361.5 Buy
164,397 1563 LSE
03:38:00 2361.5 6 AT 2361.0 2361.5 Buy
164,389 1562 LSE
03:38:00 2361.5 18 AT 2361.0 2361.5 Buy
164,383 1561 LSE
03:38:00 2361.5 36 AT 2361.0 2361.5 Buy
164,365 1560 LSE
03:38:00 2361.5 46 AT 2361.0 2361.5 Buy
164,329 1559 LSE
03:38:00 2361.5 25 AT 2361.0 2361.5 Buy
164,283 1558 LSE
03:38:00 2361.5 6 AT 2361.0 2361.5 Buy
164,258 1557 LSE
03:38:00 2361.5 8 AT 2361.0 2361.5 Buy
164,252 1556 LSE
03:38:00 2361.5 18 AT 2361.0 2361.5 Buy
164,244 1555 LSE
03:37:59 2361.5 36 AT 2361.0 2361.5 Buy
164,226 1554 LSE
03:37:59 2361.5 71 AT 2361.0 2361.5 Buy
164,190 1553 LSE
03:37:59 2361.5 86 AT 2361.0 2361.5 Buy
164,119 1552 LSE
03:37:59 2361.5 130 AT 2361.0 2361.5 Buy
164,033 1551 LSE

Su Consulta Reciente

Delayed Upgrade Clock