Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:40:30 | 2361.5 | 39 | AT | 2361.0 | 2361.5 | Buy | 166,907 | 1601 | LSE | |
03:40:30 | 2361.5 | 44 | AT | 2361.0 | 2361.5 | Buy | 166,868 | 1600 | LSE | |
03:40:30 | 2361.0 | 45 | AT | 2360.0 | 2361.0 | Buy | 166,824 | 1599 | LSE | |
03:40:30 | 2361.0 | 42 | AT | 2360.0 | 2361.0 | Buy | 166,779 | 1598 | LSE | |
03:40:30 | 2361.0 | 1 | AT | 2360.0 | 2361.0 | Buy | 166,737 | 1597 | LSE | |
03:40:30 | 2361.0 | 125 | AT | 2360.0 | 2361.0 | Buy | 166,736 | 1596 | LSE | |
03:40:10 | 2361.0 | 42 | AT | 2361.0 | 2361.5 | Sell | 166,611 | 1595 | LSE | |
03:40:10 | 2361.0 | 88 | AT | 2361.0 | 2361.5 | Sell | 166,569 | 1594 | LSE | |
03:40:10 | 2361.0 | 105 | AT | 2361.0 | 2361.5 | Sell | 166,481 | 1593 | LSE | |
03:38:16 | 2362.0 | 123 | AT | 2362.0 | 2362.5 | Sell | 166,376 | 1592 | LSE | |
03:38:16 | 2362.0 | 55 | AT | 2362.0 | 2362.5 | Sell | 166,253 | 1591 | LSE | |
03:38:16 | 2362.0 | 140 | AT | 2362.0 | 2362.5 | Sell | 166,198 | 1590 | LSE | |
03:38:16 | 2362.0 | 85 | AT | 2362.0 | 2362.5 | Sell | 166,058 | 1589 | LSE | |
03:38:04 | 2362.5 | 123 | AT | 2362.5 | 2363.0 | Sell | 165,973 | 1588 | LSE | |
03:38:03 | 2362.5 | 14 | AT | 2362.0 | 2362.5 | Buy | 165,850 | 1587 | LSE | |
03:38:03 | 2362.5 | 4 | AT | 2362.0 | 2362.5 | Buy | 165,836 | 1586 | LSE | |
03:38:03 | 2362.5 | 8 | AT | 2362.0 | 2362.5 | Buy | 165,832 | 1585 | LSE | |
03:38:03 | 2362.5 | 79 | AT | 2362.0 | 2362.5 | Buy | 165,824 | 1584 | LSE | |
03:38:03 | 2362.5 | 65 | AT | 2362.0 | 2362.5 | Buy | 165,745 | 1583 | LSE | |
03:38:03 | 2362.5 | 38 | AT | 2362.0 | 2362.5 | Buy | 165,680 | 1582 | LSE | |
03:38:03 | 2362.5 | 44 | AT | 2362.0 | 2362.5 | Buy | 165,642 | 1581 | LSE | |
03:38:03 | 2362.0 | 19 | AT | 2361.5 | 2362.0 | Buy | 165,598 | 1580 | LSE | |
03:38:03 | 2362.0 | 20 | AT | 2361.5 | 2362.0 | Buy | 165,579 | 1579 | LSE | |
03:38:01 | 2362.0 | 79 | AT | 2361.5 | 2362.0 | Buy | 165,559 | 1578 | LSE | |
03:38:01 | 2362.0 | 39 | AT | 2361.5 | 2362.0 | Buy | 165,480 | 1577 | LSE | |
03:38:01 | 2362.0 | 45 | AT | 2361.5 | 2362.0 | Buy | 165,441 | 1576 | LSE | |
03:38:01 | 2362.0 | 94 | AT | 2361.5 | 2362.0 | Buy | 165,396 | 1575 | LSE | |
03:38:01 | 2362.0 | 65 | AT | 2361.5 | 2362.0 | Buy | 165,302 | 1574 | LSE | |
03:38:01 | 2362.0 | 18 | AT | 2361.5 | 2362.0 | Buy | 165,237 | 1573 | LSE | |
03:38:01 | 2362.0 | 8 | AT | 2361.5 | 2362.0 | Buy | 165,219 | 1572 | LSE | |
03:38:01 | 2362.0 | 6 | AT | 2361.5 | 2362.0 | Buy | 165,211 | 1571 | LSE | |
03:38:01 | 2362.0 | 18 | AT | 2361.5 | 2362.0 | Buy | 165,205 | 1570 | LSE | |
03:38:01 | 2362.0 | 103 | AT | 2361.5 | 2362.0 | Buy | 165,187 | 1569 | LSE | |
03:38:01 | 2362.0 | 1 | AT | 2361.5 | 2362.0 | Buy | 165,084 | 1568 | LSE | |
03:38:01 | 2362.0 | 530 | AT | 2361.5 | 2362.0 | Buy | 165,083 | 1567 | LSE | |
03:38:01 | 2362.0 | 96 | AT | 2361.5 | 2362.0 | Buy | 164,553 | 1566 | LSE | |
03:38:00 | 2361.5 | 36 | AT | 2361.0 | 2361.5 | Buy | 164,457 | 1565 | LSE | |
03:38:00 | 2361.5 | 24 | AT | 2361.0 | 2361.5 | Buy | 164,421 | 1564 | LSE | |
03:38:00 | 2361.5 | 8 | AT | 2361.0 | 2361.5 | Buy | 164,397 | 1563 | LSE | |
03:38:00 | 2361.5 | 6 | AT | 2361.0 | 2361.5 | Buy | 164,389 | 1562 | LSE | |
03:38:00 | 2361.5 | 18 | AT | 2361.0 | 2361.5 | Buy | 164,383 | 1561 | LSE | |
03:38:00 | 2361.5 | 36 | AT | 2361.0 | 2361.5 | Buy | 164,365 | 1560 | LSE | |
03:38:00 | 2361.5 | 46 | AT | 2361.0 | 2361.5 | Buy | 164,329 | 1559 | LSE | |
03:38:00 | 2361.5 | 25 | AT | 2361.0 | 2361.5 | Buy | 164,283 | 1558 | LSE | |
03:38:00 | 2361.5 | 6 | AT | 2361.0 | 2361.5 | Buy | 164,258 | 1557 | LSE | |
03:38:00 | 2361.5 | 8 | AT | 2361.0 | 2361.5 | Buy | 164,252 | 1556 | LSE | |
03:38:00 | 2361.5 | 18 | AT | 2361.0 | 2361.5 | Buy | 164,244 | 1555 | LSE | |
03:37:59 | 2361.5 | 36 | AT | 2361.0 | 2361.5 | Buy | 164,226 | 1554 | LSE | |
03:37:59 | 2361.5 | 71 | AT | 2361.0 | 2361.5 | Buy | 164,190 | 1553 | LSE | |
03:37:59 | 2361.5 | 86 | AT | 2361.0 | 2361.5 | Buy | 164,119 | 1552 | LSE | |
03:37:59 | 2361.5 | 130 | AT | 2361.0 | 2361.5 | Buy | 164,033 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones