ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2,440.00
11.00
(0.45%)
Cerrado 23 Febrero 10:30AM
Comercio 2401 - 2351 (04:54-04:41)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:54:46 2360.0 170 AT 2360.0 2360.5 Sell
274,175 2401 LSE
04:54:46 2360.0 296 AT 2359.5 2360.0 Buy
274,005 2400 LSE
04:54:00 2360.0 295 AT 2360.0 2360.5 Sell
273,709 2399 LSE
04:53:21 2360.5 69 O 2359.5 2360.5 Buy
273,414 2398 LSE
04:51:18 2360.204 41 O 2359.5 2360.5 Buy
273,345 2397 LSE
04:51:16 2360.0 264 AT 2359.5 2360.0 Buy
273,304 2396 LSE
04:50:34 2360.0 147 AT 2359.5 2360.0 Buy
273,040 2395 LSE
04:50:34 2360.0 28 AT 2360.0 2361.0 Sell
272,893 2394 LSE
04:50:34 2360.0 35 AT 2360.0 2361.0 Sell
272,865 2393 LSE
04:49:54 2360.5 195 AT 2360.5 2361.5 Sell
272,830 2392 LSE
04:49:54 2360.5 19 AT 2360.0 2360.5 Buy
272,635 2391 LSE
04:49:54 2360.5 102 AT 2360.0 2360.5 Buy
272,616 2390 LSE
04:49:54 2360.5 1 AT 2360.0 2360.5 Buy
272,514 2389 LSE
04:48:22 2360.0 7 AT 2359.5 2360.0 Buy
272,513 2388 LSE
04:48:13 2359.5 58 AT 2359.0 2359.5 Buy
272,506 2387 LSE
04:48:13 2359.5 165 AT 2359.0 2359.5 Buy
272,448 2386 LSE
04:48:12 2359.5 289 AT 2359.0 2359.5 Buy
272,283 2385 LSE
04:48:10 2359.5 267 AT 2359.0 2359.5 Buy
271,994 2384 LSE
04:48:04 2359.5 102 AT 2359.0 2359.5 Buy
271,727 2383 LSE
04:48:02 2359.5 290 AT 2359.0 2359.5 Buy
271,625 2382 LSE
04:48:02 2359.5 147 AT 2359.0 2359.5 Buy
271,335 2381 LSE
04:48:02 2359.5 82 AT 2359.0 2359.5 Buy
271,188 2380 LSE
04:48:02 2359.5 208 AT 2359.0 2359.5 Buy
271,106 2379 LSE
04:48:02 2359.5 31 AT 2359.0 2359.5 Buy
270,898 2378 LSE
04:48:02 2359.5 53 AT 2359.0 2359.5 Buy
270,867 2377 LSE
04:48:02 2359.5 206 AT 2359.0 2359.5 Buy
270,814 2376 LSE
04:47:56 2359.0 331 O 2359.0 2359.5 Sell
270,608 2375 LSE
04:47:55 2359.5 81 AT 2359.0 2359.5 Buy
270,277 2374 LSE
04:47:55 2360.0 38 AT 2359.0 2360.0 Buy
270,196 2373 LSE
04:47:55 2360.0 44 AT 2359.0 2360.0 Buy
270,158 2372 LSE
04:47:55 2360.0 220 AT 2359.0 2360.0 Buy
270,114 2371 LSE
04:47:55 2360.0 148 AT 2359.0 2360.0 Buy
269,894 2370 LSE
04:47:55 2360.0 10 AT 2359.0 2360.0 Buy
269,746 2369 LSE
04:47:55 2359.5 41 AT 2358.5 2359.5 Buy
269,736 2368 LSE
04:47:55 2359.5 38 AT 2358.5 2359.5 Buy
269,695 2367 LSE
04:47:17 2359.0 143 AT 2358.5 2359.0 Buy
269,657 2366 LSE
04:47:13 2359.0 102 AT 2359.0 2359.5 Sell
269,514 2365 LSE
04:47:12 2359.0 262 AT 2358.5 2359.0 Buy
269,412 2364 LSE
04:47:02 2359.281 1110 O 2358.5 2359.0 Buy
269,150 2363 LSE
04:46:58 2359.0 18 AT 2359.0 2360.0 Sell
268,040 2362 LSE
04:46:58 2359.0 104 AT 2359.0 2360.0 Sell
268,022 2361 LSE
04:45:35 2359.0 365 O 2358.5 2359.5
267,918 2360 LSE
04:44:01 2359.5 225 AT 2359.5 2360.0 Sell
267,553 2359 LSE
04:42:50 2359.5 382 O 2359.5 2360.0 Sell
267,328 2358 LSE
04:42:50 2360.0 57 AT 2360.0 2361.0 Sell
266,946 2357 LSE
04:41:36 2360.5 181 AT 2360.0 2360.5 Buy
266,889 2356 LSE
04:41:35 2360.0 1 AT 2359.5 2360.0 Buy
266,708 2355 LSE
04:41:34 2359.5 45 AT 2359.0 2359.5 Buy
266,707 2354 LSE
04:41:34 2359.5 396 AT 2359.0 2359.5 Buy
266,662 2353 LSE
04:41:34 2359.5 191 AT 2358.5 2359.5 Buy
266,266 2352 LSE
04:41:34 2359.0 142 AT 2359.0 2359.5 Sell
266,075 2351 LSE

Su Consulta Reciente

Delayed Upgrade Clock