Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
04:54:46 | 2360.0 | 170 | AT | 2360.0 | 2360.5 | Sell | 274,175 | 2401 | LSE | |
04:54:46 | 2360.0 | 296 | AT | 2359.5 | 2360.0 | Buy | 274,005 | 2400 | LSE | |
04:54:00 | 2360.0 | 295 | AT | 2360.0 | 2360.5 | Sell | 273,709 | 2399 | LSE | |
04:53:21 | 2360.5 | 69 | O | 2359.5 | 2360.5 | Buy | 273,414 | 2398 | LSE | |
04:51:18 | 2360.204 | 41 | O | 2359.5 | 2360.5 | Buy | 273,345 | 2397 | LSE | |
04:51:16 | 2360.0 | 264 | AT | 2359.5 | 2360.0 | Buy | 273,304 | 2396 | LSE | |
04:50:34 | 2360.0 | 147 | AT | 2359.5 | 2360.0 | Buy | 273,040 | 2395 | LSE | |
04:50:34 | 2360.0 | 28 | AT | 2360.0 | 2361.0 | Sell | 272,893 | 2394 | LSE | |
04:50:34 | 2360.0 | 35 | AT | 2360.0 | 2361.0 | Sell | 272,865 | 2393 | LSE | |
04:49:54 | 2360.5 | 195 | AT | 2360.5 | 2361.5 | Sell | 272,830 | 2392 | LSE | |
04:49:54 | 2360.5 | 19 | AT | 2360.0 | 2360.5 | Buy | 272,635 | 2391 | LSE | |
04:49:54 | 2360.5 | 102 | AT | 2360.0 | 2360.5 | Buy | 272,616 | 2390 | LSE | |
04:49:54 | 2360.5 | 1 | AT | 2360.0 | 2360.5 | Buy | 272,514 | 2389 | LSE | |
04:48:22 | 2360.0 | 7 | AT | 2359.5 | 2360.0 | Buy | 272,513 | 2388 | LSE | |
04:48:13 | 2359.5 | 58 | AT | 2359.0 | 2359.5 | Buy | 272,506 | 2387 | LSE | |
04:48:13 | 2359.5 | 165 | AT | 2359.0 | 2359.5 | Buy | 272,448 | 2386 | LSE | |
04:48:12 | 2359.5 | 289 | AT | 2359.0 | 2359.5 | Buy | 272,283 | 2385 | LSE | |
04:48:10 | 2359.5 | 267 | AT | 2359.0 | 2359.5 | Buy | 271,994 | 2384 | LSE | |
04:48:04 | 2359.5 | 102 | AT | 2359.0 | 2359.5 | Buy | 271,727 | 2383 | LSE | |
04:48:02 | 2359.5 | 290 | AT | 2359.0 | 2359.5 | Buy | 271,625 | 2382 | LSE | |
04:48:02 | 2359.5 | 147 | AT | 2359.0 | 2359.5 | Buy | 271,335 | 2381 | LSE | |
04:48:02 | 2359.5 | 82 | AT | 2359.0 | 2359.5 | Buy | 271,188 | 2380 | LSE | |
04:48:02 | 2359.5 | 208 | AT | 2359.0 | 2359.5 | Buy | 271,106 | 2379 | LSE | |
04:48:02 | 2359.5 | 31 | AT | 2359.0 | 2359.5 | Buy | 270,898 | 2378 | LSE | |
04:48:02 | 2359.5 | 53 | AT | 2359.0 | 2359.5 | Buy | 270,867 | 2377 | LSE | |
04:48:02 | 2359.5 | 206 | AT | 2359.0 | 2359.5 | Buy | 270,814 | 2376 | LSE | |
04:47:56 | 2359.0 | 331 | O | 2359.0 | 2359.5 | Sell | 270,608 | 2375 | LSE | |
04:47:55 | 2359.5 | 81 | AT | 2359.0 | 2359.5 | Buy | 270,277 | 2374 | LSE | |
04:47:55 | 2360.0 | 38 | AT | 2359.0 | 2360.0 | Buy | 270,196 | 2373 | LSE | |
04:47:55 | 2360.0 | 44 | AT | 2359.0 | 2360.0 | Buy | 270,158 | 2372 | LSE | |
04:47:55 | 2360.0 | 220 | AT | 2359.0 | 2360.0 | Buy | 270,114 | 2371 | LSE | |
04:47:55 | 2360.0 | 148 | AT | 2359.0 | 2360.0 | Buy | 269,894 | 2370 | LSE | |
04:47:55 | 2360.0 | 10 | AT | 2359.0 | 2360.0 | Buy | 269,746 | 2369 | LSE | |
04:47:55 | 2359.5 | 41 | AT | 2358.5 | 2359.5 | Buy | 269,736 | 2368 | LSE | |
04:47:55 | 2359.5 | 38 | AT | 2358.5 | 2359.5 | Buy | 269,695 | 2367 | LSE | |
04:47:17 | 2359.0 | 143 | AT | 2358.5 | 2359.0 | Buy | 269,657 | 2366 | LSE | |
04:47:13 | 2359.0 | 102 | AT | 2359.0 | 2359.5 | Sell | 269,514 | 2365 | LSE | |
04:47:12 | 2359.0 | 262 | AT | 2358.5 | 2359.0 | Buy | 269,412 | 2364 | LSE | |
04:47:02 | 2359.281 | 1110 | O | 2358.5 | 2359.0 | Buy | 269,150 | 2363 | LSE | |
04:46:58 | 2359.0 | 18 | AT | 2359.0 | 2360.0 | Sell | 268,040 | 2362 | LSE | |
04:46:58 | 2359.0 | 104 | AT | 2359.0 | 2360.0 | Sell | 268,022 | 2361 | LSE | |
04:45:35 | 2359.0 | 365 | O | 2358.5 | 2359.5 | 267,918 | 2360 | LSE | ||
04:44:01 | 2359.5 | 225 | AT | 2359.5 | 2360.0 | Sell | 267,553 | 2359 | LSE | |
04:42:50 | 2359.5 | 382 | O | 2359.5 | 2360.0 | Sell | 267,328 | 2358 | LSE | |
04:42:50 | 2360.0 | 57 | AT | 2360.0 | 2361.0 | Sell | 266,946 | 2357 | LSE | |
04:41:36 | 2360.5 | 181 | AT | 2360.0 | 2360.5 | Buy | 266,889 | 2356 | LSE | |
04:41:35 | 2360.0 | 1 | AT | 2359.5 | 2360.0 | Buy | 266,708 | 2355 | LSE | |
04:41:34 | 2359.5 | 45 | AT | 2359.0 | 2359.5 | Buy | 266,707 | 2354 | LSE | |
04:41:34 | 2359.5 | 396 | AT | 2359.0 | 2359.5 | Buy | 266,662 | 2353 | LSE | |
04:41:34 | 2359.5 | 191 | AT | 2358.5 | 2359.5 | Buy | 266,266 | 2352 | LSE | |
04:41:34 | 2359.0 | 142 | AT | 2359.0 | 2359.5 | Sell | 266,075 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones