ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2,398.50
-41.50
(-1.70%)
Cerrado 24 Febrero 10:30AM
Comercio 3501 - 3451 (06:28-06:26)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:28:01 2377.0 154 AT 2376.5 2377.0 Buy
453,385 3501 LSE
06:28:01 2377.5 157 AT 2376.0 2377.5 Buy
453,231 3500 LSE
06:28:01 2377.5 137 AT 2376.0 2377.5 Buy
453,074 3499 LSE
06:28:01 2377.5 210 AT 2376.0 2377.5 Buy
452,937 3498 LSE
06:28:01 2377.5 150 AT 2376.0 2377.5 Buy
452,727 3497 LSE
06:28:01 2377.5 45 AT 2376.0 2377.5 Buy
452,577 3496 LSE
06:28:01 2377.5 42 AT 2376.0 2377.5 Buy
452,532 3495 LSE
06:28:01 2377.0 1 AT 2376.0 2377.0 Buy
452,490 3494 LSE
06:28:01 2377.0 187 AT 2376.0 2377.0 Buy
452,489 3493 LSE
06:28:01 2377.0 25 AT 2376.0 2377.0 Buy
452,302 3492 LSE
06:28:01 2377.0 17 AT 2376.0 2377.0 Buy
452,277 3491 LSE
06:28:01 2377.0 20 AT 2376.0 2377.0 Buy
452,260 3490 LSE
06:28:01 2377.0 47 AT 2376.0 2377.0 Buy
452,240 3489 LSE
06:28:01 2377.0 92 AT 2376.0 2377.0 Buy
452,193 3488 LSE
06:27:44 2376.0 338 O 2376.0 2377.0 Sell
452,101 3487 LSE
06:27:38 2377.0 46 AT 2376.5 2377.0 Buy
451,763 3486 LSE
06:27:38 2377.0 39 AT 2376.5 2377.0 Buy
451,717 3485 LSE
06:27:38 2377.0 92 AT 2376.5 2377.0 Buy
451,678 3484 LSE
06:27:38 2377.0 2 AT 2376.5 2377.0 Buy
451,586 3483 LSE
06:27:38 2377.0 46 AT 2376.5 2377.0 Buy
451,584 3482 LSE
06:27:38 2377.0 44 AT 2376.5 2377.0 Buy
451,538 3481 LSE
06:27:37 2376.5 237 AT 2376.5 2377.0 Sell
451,494 3480 LSE
06:27:37 2376.5 140 AT 2376.5 2377.0 Sell
451,257 3479 LSE
06:27:37 2376.5 201 AT 2376.0 2376.5 Buy
451,117 3478 LSE
06:27:37 2376.5 220 AT 2376.5 2377.0 Sell
450,916 3477 LSE
06:27:37 2376.5 191 AT 2376.0 2376.5 Buy
450,696 3476 LSE
06:27:29 2376.5 170 AT 2376.5 2377.0 Sell
450,505 3475 LSE
06:27:29 2376.5 22 AT 2376.0 2376.5 Buy
450,335 3474 LSE
06:27:29 2376.5 18 AT 2376.0 2376.5 Buy
450,313 3473 LSE
06:27:29 2376.5 52 AT 2376.0 2376.5 Buy
450,295 3472 LSE
06:27:29 2376.5 99 AT 2376.0 2376.5 Buy
450,243 3471 LSE
06:27:29 2376.5 159 AT 2376.0 2376.5 Buy
450,144 3470 LSE
06:27:25 2376.5 44 AT 2375.5 2376.5 Buy
449,985 3469 LSE
06:27:25 2376.5 8 AT 2375.5 2376.5 Buy
449,941 3468 LSE
06:27:25 2376.5 18 AT 2375.5 2376.5 Buy
449,933 3467 LSE
06:27:25 2376.5 22 AT 2375.5 2376.5 Buy
449,915 3466 LSE
06:27:25 2376.5 52 AT 2375.5 2376.5 Buy
449,893 3465 LSE
06:27:25 2376.5 97 AT 2375.5 2376.5 Buy
449,841 3464 LSE
06:27:09 2376.0 106 AT 2376.0 2376.5 Sell
449,744 3463 LSE
06:27:09 2376.0 134 AT 2376.0 2376.5 Sell
449,638 3462 LSE
06:27:09 2376.0 100 AT 2376.0 2376.5 Sell
449,504 3461 LSE
06:27:09 2376.0 170 AT 2376.0 2376.5 Sell
449,404 3460 LSE
06:27:09 2376.5 38 AT 2375.5 2376.5 Buy
449,234 3459 LSE
06:27:09 2376.5 40 AT 2375.5 2376.5 Buy
449,196 3458 LSE
06:26:18 2376.0 41 AT 2375.5 2376.0 Buy
449,156 3457 LSE
06:26:18 2376.0 9 AT 2375.5 2376.0 Buy
449,115 3456 LSE
06:26:18 2376.0 11 AT 2375.5 2376.0 Buy
449,106 3455 LSE
06:26:18 2376.0 13 AT 2375.5 2376.0 Buy
449,095 3454 LSE
06:26:18 2376.0 13 AT 2375.5 2376.0 Buy
449,082 3453 LSE
06:26:18 2376.0 51 AT 2375.5 2376.0 Buy
449,069 3452 LSE
06:26:18 2376.0 12 AT 2375.0 2376.0 Buy
449,018 3451 LSE

Su Consulta Reciente

Delayed Upgrade Clock