Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
06:28:01 | 2377.0 | 154 | AT | 2376.5 | 2377.0 | Buy | 453,385 | 3501 | LSE | |
06:28:01 | 2377.5 | 157 | AT | 2376.0 | 2377.5 | Buy | 453,231 | 3500 | LSE | |
06:28:01 | 2377.5 | 137 | AT | 2376.0 | 2377.5 | Buy | 453,074 | 3499 | LSE | |
06:28:01 | 2377.5 | 210 | AT | 2376.0 | 2377.5 | Buy | 452,937 | 3498 | LSE | |
06:28:01 | 2377.5 | 150 | AT | 2376.0 | 2377.5 | Buy | 452,727 | 3497 | LSE | |
06:28:01 | 2377.5 | 45 | AT | 2376.0 | 2377.5 | Buy | 452,577 | 3496 | LSE | |
06:28:01 | 2377.5 | 42 | AT | 2376.0 | 2377.5 | Buy | 452,532 | 3495 | LSE | |
06:28:01 | 2377.0 | 1 | AT | 2376.0 | 2377.0 | Buy | 452,490 | 3494 | LSE | |
06:28:01 | 2377.0 | 187 | AT | 2376.0 | 2377.0 | Buy | 452,489 | 3493 | LSE | |
06:28:01 | 2377.0 | 25 | AT | 2376.0 | 2377.0 | Buy | 452,302 | 3492 | LSE | |
06:28:01 | 2377.0 | 17 | AT | 2376.0 | 2377.0 | Buy | 452,277 | 3491 | LSE | |
06:28:01 | 2377.0 | 20 | AT | 2376.0 | 2377.0 | Buy | 452,260 | 3490 | LSE | |
06:28:01 | 2377.0 | 47 | AT | 2376.0 | 2377.0 | Buy | 452,240 | 3489 | LSE | |
06:28:01 | 2377.0 | 92 | AT | 2376.0 | 2377.0 | Buy | 452,193 | 3488 | LSE | |
06:27:44 | 2376.0 | 338 | O | 2376.0 | 2377.0 | Sell | 452,101 | 3487 | LSE | |
06:27:38 | 2377.0 | 46 | AT | 2376.5 | 2377.0 | Buy | 451,763 | 3486 | LSE | |
06:27:38 | 2377.0 | 39 | AT | 2376.5 | 2377.0 | Buy | 451,717 | 3485 | LSE | |
06:27:38 | 2377.0 | 92 | AT | 2376.5 | 2377.0 | Buy | 451,678 | 3484 | LSE | |
06:27:38 | 2377.0 | 2 | AT | 2376.5 | 2377.0 | Buy | 451,586 | 3483 | LSE | |
06:27:38 | 2377.0 | 46 | AT | 2376.5 | 2377.0 | Buy | 451,584 | 3482 | LSE | |
06:27:38 | 2377.0 | 44 | AT | 2376.5 | 2377.0 | Buy | 451,538 | 3481 | LSE | |
06:27:37 | 2376.5 | 237 | AT | 2376.5 | 2377.0 | Sell | 451,494 | 3480 | LSE | |
06:27:37 | 2376.5 | 140 | AT | 2376.5 | 2377.0 | Sell | 451,257 | 3479 | LSE | |
06:27:37 | 2376.5 | 201 | AT | 2376.0 | 2376.5 | Buy | 451,117 | 3478 | LSE | |
06:27:37 | 2376.5 | 220 | AT | 2376.5 | 2377.0 | Sell | 450,916 | 3477 | LSE | |
06:27:37 | 2376.5 | 191 | AT | 2376.0 | 2376.5 | Buy | 450,696 | 3476 | LSE | |
06:27:29 | 2376.5 | 170 | AT | 2376.5 | 2377.0 | Sell | 450,505 | 3475 | LSE | |
06:27:29 | 2376.5 | 22 | AT | 2376.0 | 2376.5 | Buy | 450,335 | 3474 | LSE | |
06:27:29 | 2376.5 | 18 | AT | 2376.0 | 2376.5 | Buy | 450,313 | 3473 | LSE | |
06:27:29 | 2376.5 | 52 | AT | 2376.0 | 2376.5 | Buy | 450,295 | 3472 | LSE | |
06:27:29 | 2376.5 | 99 | AT | 2376.0 | 2376.5 | Buy | 450,243 | 3471 | LSE | |
06:27:29 | 2376.5 | 159 | AT | 2376.0 | 2376.5 | Buy | 450,144 | 3470 | LSE | |
06:27:25 | 2376.5 | 44 | AT | 2375.5 | 2376.5 | Buy | 449,985 | 3469 | LSE | |
06:27:25 | 2376.5 | 8 | AT | 2375.5 | 2376.5 | Buy | 449,941 | 3468 | LSE | |
06:27:25 | 2376.5 | 18 | AT | 2375.5 | 2376.5 | Buy | 449,933 | 3467 | LSE | |
06:27:25 | 2376.5 | 22 | AT | 2375.5 | 2376.5 | Buy | 449,915 | 3466 | LSE | |
06:27:25 | 2376.5 | 52 | AT | 2375.5 | 2376.5 | Buy | 449,893 | 3465 | LSE | |
06:27:25 | 2376.5 | 97 | AT | 2375.5 | 2376.5 | Buy | 449,841 | 3464 | LSE | |
06:27:09 | 2376.0 | 106 | AT | 2376.0 | 2376.5 | Sell | 449,744 | 3463 | LSE | |
06:27:09 | 2376.0 | 134 | AT | 2376.0 | 2376.5 | Sell | 449,638 | 3462 | LSE | |
06:27:09 | 2376.0 | 100 | AT | 2376.0 | 2376.5 | Sell | 449,504 | 3461 | LSE | |
06:27:09 | 2376.0 | 170 | AT | 2376.0 | 2376.5 | Sell | 449,404 | 3460 | LSE | |
06:27:09 | 2376.5 | 38 | AT | 2375.5 | 2376.5 | Buy | 449,234 | 3459 | LSE | |
06:27:09 | 2376.5 | 40 | AT | 2375.5 | 2376.5 | Buy | 449,196 | 3458 | LSE | |
06:26:18 | 2376.0 | 41 | AT | 2375.5 | 2376.0 | Buy | 449,156 | 3457 | LSE | |
06:26:18 | 2376.0 | 9 | AT | 2375.5 | 2376.0 | Buy | 449,115 | 3456 | LSE | |
06:26:18 | 2376.0 | 11 | AT | 2375.5 | 2376.0 | Buy | 449,106 | 3455 | LSE | |
06:26:18 | 2376.0 | 13 | AT | 2375.5 | 2376.0 | Buy | 449,095 | 3454 | LSE | |
06:26:18 | 2376.0 | 13 | AT | 2375.5 | 2376.0 | Buy | 449,082 | 3453 | LSE | |
06:26:18 | 2376.0 | 51 | AT | 2375.5 | 2376.0 | Buy | 449,069 | 3452 | LSE | |
06:26:18 | 2376.0 | 12 | AT | 2375.0 | 2376.0 | Buy | 449,018 | 3451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones