ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2,404.00
-36.00
( -1.48% )
Actualizado: 10:24:02
Comercio 4751 - 4701 (08:47-08:44)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:47:04 2363.5 143 AT 2363.5 2364.0 Sell
1,129,619 4751 LSE
08:47:04 2364.0 388 AT 2363.0 2364.0 Buy
1,129,476 4750 LSE
08:47:04 2364.0 25 AT 2363.0 2364.0 Buy
1,129,088 4749 LSE
08:46:55 2363.0 178 AT 2363.0 2364.0 Sell
1,129,063 4748 LSE
08:46:41 2363.5 178 AT 2363.5 2364.5 Sell
1,128,885 4747 LSE
08:46:41 2363.5 274 AT 2363.5 2364.5 Sell
1,128,707 4746 LSE
08:46:35 2363.5 149 AT 2362.5 2363.5 Buy
1,128,433 4745 LSE
08:46:35 2363.5 8 AT 2362.5 2363.5 Buy
1,128,284 4744 LSE
08:46:35 2363.5 62 AT 2362.5 2363.5 Buy
1,128,276 4743 LSE
08:46:35 2363.0 77 AT 2363.0 2364.0 Sell
1,128,214 4742 LSE
08:46:35 2363.0 11 AT 2363.0 2364.0 Sell
1,128,137 4741 LSE
08:46:35 2363.5 75 AT 2363.5 2364.5 Sell
1,128,126 4740 LSE
08:46:26 2363.5 102 O 2363.5 2364.5 Sell
1,128,051 4739 LSE
08:46:25 2363.5 28 AT 2363.5 2364.5 Sell
1,127,949 4738 LSE
08:46:25 2364.0 47 AT 2364.0 2364.5 Sell
1,127,921 4737 LSE
08:46:25 2364.5 170 AT 2364.0 2364.5 Buy
1,127,874 4736 LSE
08:46:25 2364.5 43 AT 2364.5 2365.5 Sell
1,127,704 4735 LSE
08:46:25 2364.5 130 AT 2364.5 2365.5 Sell
1,127,661 4734 LSE
08:46:25 2364.5 54 AT 2364.5 2365.5 Sell
1,127,531 4733 LSE
08:46:04 2365.5 129 AT 2364.5 2365.5 Buy
1,127,477 4732 LSE
08:46:03 2365.0 52 AT 2365.0 2365.5 Sell
1,127,348 4731 LSE
08:46:03 2365.5 49 AT 2365.5 2366.5 Sell
1,127,296 4730 LSE
08:46:03 2365.5 310 AT 2365.5 2366.5 Sell
1,127,247 4729 LSE
08:45:51 2366.0 45 AT 2366.0 2367.0 Sell
1,126,937 4728 LSE
08:45:46 2366.5 135 AT 2366.5 2367.5 Sell
1,126,892 4727 LSE
08:45:31 2367.315 1078 O 2367.0 2368.0 Sell
1,126,757 4726 LSE
08:45:21 2368.0 38 AT 2367.0 2368.0 Buy
1,125,679 4725 LSE
08:45:21 2368.0 48 AT 2367.0 2368.0 Buy
1,125,641 4724 LSE
08:45:21 2368.0 40 AT 2367.0 2368.0 Buy
1,125,593 4723 LSE
08:45:04 2366.5 71 O 2367.0 2368.0 Sell
1,125,553 4722 LSE
08:44:59 2368.0 45 AT 2367.0 2368.0 Buy
1,125,482 4721 LSE
08:44:59 2368.0 39 AT 2367.0 2368.0 Buy
1,125,437 4720 LSE
08:44:59 2368.0 143 AT 2367.0 2368.0 Buy
1,125,398 4719 LSE
08:44:59 2367.5 41 AT 2366.5 2367.5 Buy
1,125,255 4718 LSE
08:44:59 2367.5 41 AT 2366.5 2367.5 Buy
1,125,214 4717 LSE
08:44:56 2366.5 85 O 2366.5 2367.5 Sell
1,125,173 4716 LSE
08:44:55 2368.0 55 O 2366.5 2367.5 Buy
1,125,088 4715 LSE
08:44:53 2366.5 79 O 2366.5 2367.5 Sell
1,125,033 4714 LSE
08:44:49 2366.5 131 O 2366.5 2367.5 Sell
1,124,954 4713 LSE
08:44:47 2367.0 93 AT 2367.0 2367.5 Sell
1,124,823 4712 LSE
08:44:47 2367.0 200 AT 2367.0 2367.5 Sell
1,124,730 4711 LSE
08:44:47 2367.0 10 AT 2367.0 2367.5 Sell
1,124,530 4710 LSE
08:44:47 2367.0 25 AT 2367.0 2367.5 Sell
1,124,520 4709 LSE
08:44:47 2367.0 29 AT 2367.0 2367.5 Sell
1,124,495 4708 LSE
08:44:47 2367.0 74 AT 2367.0 2367.5 Sell
1,124,466 4707 LSE
08:44:47 2367.0 72 AT 2367.0 2367.5 Sell
1,124,392 4706 LSE
08:44:46 2367.5 340 AT 2367.5 2368.0 Sell
1,124,320 4705 LSE
08:44:46 2367.5 55 AT 2367.5 2368.0 Sell
1,123,980 4704 LSE
08:44:46 2367.5 175 AT 2367.5 2368.0 Sell
1,123,925 4703 LSE
08:44:46 2368.0 34 AT 2368.0 2368.5 Sell
1,123,750 4702 LSE
08:44:37 2368.5 112 O 2368.0 2369.0
1,123,716 4701 LSE

Su Consulta Reciente

Delayed Upgrade Clock