Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:47:04 | 2363.5 | 143 | AT | 2363.5 | 2364.0 | Sell | 1,129,619 | 4751 | LSE | |
08:47:04 | 2364.0 | 388 | AT | 2363.0 | 2364.0 | Buy | 1,129,476 | 4750 | LSE | |
08:47:04 | 2364.0 | 25 | AT | 2363.0 | 2364.0 | Buy | 1,129,088 | 4749 | LSE | |
08:46:55 | 2363.0 | 178 | AT | 2363.0 | 2364.0 | Sell | 1,129,063 | 4748 | LSE | |
08:46:41 | 2363.5 | 178 | AT | 2363.5 | 2364.5 | Sell | 1,128,885 | 4747 | LSE | |
08:46:41 | 2363.5 | 274 | AT | 2363.5 | 2364.5 | Sell | 1,128,707 | 4746 | LSE | |
08:46:35 | 2363.5 | 149 | AT | 2362.5 | 2363.5 | Buy | 1,128,433 | 4745 | LSE | |
08:46:35 | 2363.5 | 8 | AT | 2362.5 | 2363.5 | Buy | 1,128,284 | 4744 | LSE | |
08:46:35 | 2363.5 | 62 | AT | 2362.5 | 2363.5 | Buy | 1,128,276 | 4743 | LSE | |
08:46:35 | 2363.0 | 77 | AT | 2363.0 | 2364.0 | Sell | 1,128,214 | 4742 | LSE | |
08:46:35 | 2363.0 | 11 | AT | 2363.0 | 2364.0 | Sell | 1,128,137 | 4741 | LSE | |
08:46:35 | 2363.5 | 75 | AT | 2363.5 | 2364.5 | Sell | 1,128,126 | 4740 | LSE | |
08:46:26 | 2363.5 | 102 | O | 2363.5 | 2364.5 | Sell | 1,128,051 | 4739 | LSE | |
08:46:25 | 2363.5 | 28 | AT | 2363.5 | 2364.5 | Sell | 1,127,949 | 4738 | LSE | |
08:46:25 | 2364.0 | 47 | AT | 2364.0 | 2364.5 | Sell | 1,127,921 | 4737 | LSE | |
08:46:25 | 2364.5 | 170 | AT | 2364.0 | 2364.5 | Buy | 1,127,874 | 4736 | LSE | |
08:46:25 | 2364.5 | 43 | AT | 2364.5 | 2365.5 | Sell | 1,127,704 | 4735 | LSE | |
08:46:25 | 2364.5 | 130 | AT | 2364.5 | 2365.5 | Sell | 1,127,661 | 4734 | LSE | |
08:46:25 | 2364.5 | 54 | AT | 2364.5 | 2365.5 | Sell | 1,127,531 | 4733 | LSE | |
08:46:04 | 2365.5 | 129 | AT | 2364.5 | 2365.5 | Buy | 1,127,477 | 4732 | LSE | |
08:46:03 | 2365.0 | 52 | AT | 2365.0 | 2365.5 | Sell | 1,127,348 | 4731 | LSE | |
08:46:03 | 2365.5 | 49 | AT | 2365.5 | 2366.5 | Sell | 1,127,296 | 4730 | LSE | |
08:46:03 | 2365.5 | 310 | AT | 2365.5 | 2366.5 | Sell | 1,127,247 | 4729 | LSE | |
08:45:51 | 2366.0 | 45 | AT | 2366.0 | 2367.0 | Sell | 1,126,937 | 4728 | LSE | |
08:45:46 | 2366.5 | 135 | AT | 2366.5 | 2367.5 | Sell | 1,126,892 | 4727 | LSE | |
08:45:31 | 2367.315 | 1078 | O | 2367.0 | 2368.0 | Sell | 1,126,757 | 4726 | LSE | |
08:45:21 | 2368.0 | 38 | AT | 2367.0 | 2368.0 | Buy | 1,125,679 | 4725 | LSE | |
08:45:21 | 2368.0 | 48 | AT | 2367.0 | 2368.0 | Buy | 1,125,641 | 4724 | LSE | |
08:45:21 | 2368.0 | 40 | AT | 2367.0 | 2368.0 | Buy | 1,125,593 | 4723 | LSE | |
08:45:04 | 2366.5 | 71 | O | 2367.0 | 2368.0 | Sell | 1,125,553 | 4722 | LSE | |
08:44:59 | 2368.0 | 45 | AT | 2367.0 | 2368.0 | Buy | 1,125,482 | 4721 | LSE | |
08:44:59 | 2368.0 | 39 | AT | 2367.0 | 2368.0 | Buy | 1,125,437 | 4720 | LSE | |
08:44:59 | 2368.0 | 143 | AT | 2367.0 | 2368.0 | Buy | 1,125,398 | 4719 | LSE | |
08:44:59 | 2367.5 | 41 | AT | 2366.5 | 2367.5 | Buy | 1,125,255 | 4718 | LSE | |
08:44:59 | 2367.5 | 41 | AT | 2366.5 | 2367.5 | Buy | 1,125,214 | 4717 | LSE | |
08:44:56 | 2366.5 | 85 | O | 2366.5 | 2367.5 | Sell | 1,125,173 | 4716 | LSE | |
08:44:55 | 2368.0 | 55 | O | 2366.5 | 2367.5 | Buy | 1,125,088 | 4715 | LSE | |
08:44:53 | 2366.5 | 79 | O | 2366.5 | 2367.5 | Sell | 1,125,033 | 4714 | LSE | |
08:44:49 | 2366.5 | 131 | O | 2366.5 | 2367.5 | Sell | 1,124,954 | 4713 | LSE | |
08:44:47 | 2367.0 | 93 | AT | 2367.0 | 2367.5 | Sell | 1,124,823 | 4712 | LSE | |
08:44:47 | 2367.0 | 200 | AT | 2367.0 | 2367.5 | Sell | 1,124,730 | 4711 | LSE | |
08:44:47 | 2367.0 | 10 | AT | 2367.0 | 2367.5 | Sell | 1,124,530 | 4710 | LSE | |
08:44:47 | 2367.0 | 25 | AT | 2367.0 | 2367.5 | Sell | 1,124,520 | 4709 | LSE | |
08:44:47 | 2367.0 | 29 | AT | 2367.0 | 2367.5 | Sell | 1,124,495 | 4708 | LSE | |
08:44:47 | 2367.0 | 74 | AT | 2367.0 | 2367.5 | Sell | 1,124,466 | 4707 | LSE | |
08:44:47 | 2367.0 | 72 | AT | 2367.0 | 2367.5 | Sell | 1,124,392 | 4706 | LSE | |
08:44:46 | 2367.5 | 340 | AT | 2367.5 | 2368.0 | Sell | 1,124,320 | 4705 | LSE | |
08:44:46 | 2367.5 | 55 | AT | 2367.5 | 2368.0 | Sell | 1,123,980 | 4704 | LSE | |
08:44:46 | 2367.5 | 175 | AT | 2367.5 | 2368.0 | Sell | 1,123,925 | 4703 | LSE | |
08:44:46 | 2368.0 | 34 | AT | 2368.0 | 2368.5 | Sell | 1,123,750 | 4702 | LSE | |
08:44:37 | 2368.5 | 112 | O | 2368.0 | 2369.0 | 1,123,716 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones