Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1x Aapl | AAP1 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.959 | 7.959 |
Resumen Histórico AAP1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAP1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
27 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
26 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
25 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
24 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
21 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
20 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
19 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
18 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
17 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
14 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
13 Jun 2024 | 7.959 | 0.00 | 0.00% | 7.959 | 7.959 | 7.959 | 0 |
12 Jun 2024 | 7.959 | 0.40 | 5.27% | 7.959 | 7.959 | 7.959 | 0 |
11 Jun 2024 | 7.5608 | 0.34 | 4.64% | 7.0805 | 7.5663 | 7.0718 | 420 |
10 Jun 2024 | 7.2255 | 0.04 | 0.58% | 7.2255 | 7.2255 | 7.2255 | 1 |
07 Jun 2024 | 7.1838 | 0.04 | 0.59% | 7.1838 | 7.1838 | 7.1838 | 0 |
06 Jun 2024 | 7.1418 | -0.02 | -0.32% | 7.1418 | 7.1418 | 7.1418 | 0 |
05 Jun 2024 | 7.1645 | 0.09 | 1.23% | 7.1645 | 7.1645 | 7.1645 | 0 |
04 Jun 2024 | 7.0778 | 0.00 | 0.00% | 7.0778 | 7.0778 | 7.0778 | 0 |
03 Jun 2024 | 7.0775 | 0.11 | 1.56% | 7.0775 | 7.0775 | 7.0775 | 3 |
31 May 2024 | 6.9685 | -0.05 | -0.69% | 6.9685 | 6.9685 | 6.9685 | 0 |
30 May 2024 | 7.0168 | -0.01 | -0.17% | 7.0168 | 7.0168 | 7.0168 | 2 |