Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Apple | AAPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 161.665 | 04:49:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.665 |
Resumen Histórico AAPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 161.665 | 0.03 | 0.02% | 161.90 | 163.81 | 160.735 | 18 |
| 15 May 2024 | 161.635 | 4.11 | 2.61% | 161.57 | 161.77 | 161.405 | 19 |
| 14 May 2024 | 157.52 | 1.34 | 0.85% | 157.52 | 157.52 | 157.52 | 0 |
| 13 May 2024 | 156.185 | 4.93 | 3.26% | 155.04 | 156.82 | 151.935 | 50 |
| 10 May 2024 | 151.255 | -1.17 | -0.77% | 155.00 | 155.00 | 150.65 | 49 |
| 09 May 2024 | 152.425 | 1.83 | 1.22% | 152.425 | 152.425 | 152.425 | 0 |
| 08 May 2024 | 150.595 | 0.56 | 0.38% | 150.85 | 153.17 | 149.24 | 20 |
| 07 May 2024 | 150.03 | -4.17 | -2.70% | 151.76 | 154.37 | 150.03 | 40 |
| 03 May 2024 | 154.20 | 19.49 | 14.47% | 150.63 | 157.535 | 150.015 | 110 |
| 02 May 2024 | 134.71 | 0.78 | 0.59% | 135.99 | 137.42 | 133.925 | 23 |
| 01 May 2024 | 133.925 | -4.60 | -3.32% | 133.925 | 133.925 | 133.925 | 0 |
| 30 Abr 2024 | 138.52 | -0.74 | -0.53% | 138.52 | 138.52 | 138.52 | 0 |
| 29 Abr 2024 | 139.265 | 5.40 | 4.04% | 135.37 | 141.85 | 135.33 | 23 |
| 26 Abr 2024 | 133.86 | 3.76 | 2.89% | 133.86 | 133.86 | 133.86 | 0 |
| 25 Abr 2024 | 130.10 | 0.59 | 0.45% | 133.34 | 133.34 | 129.95 | 23 |
| 24 Abr 2024 | 129.515 | 2.10 | 1.65% | 129.515 | 129.515 | 129.515 | 0 |
| 23 Abr 2024 | 127.41 | 1.13 | 0.89% | 126.70 | 128.82 | 124.865 | 62 |
| 22 Abr 2024 | 126.285 | 0.84 | 0.67% | 126.285 | 126.285 | 126.285 | 0 |
| 19 Abr 2024 | 125.44 | -4.69 | -3.60% | 131.00 | 131.00 | 125.165 | 26 |
| 18 Abr 2024 | 130.13 | -2.25 | -1.70% | 130.13 | 130.13 | 130.13 | 0 |
| 17 Abr 2024 | 132.38 | -0.49 | -0.37% | 132.38 | 132.38 | 132.38 | 0 |
