Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 729 | 2.5 | 0.34 | 719.5 | 740.5 | 706.875 | 225 |
| 1743183000 | 726.5 | -16.5 | -2.22 | 726.5 | 726.5 | 726.5 | 44 |
| 1743096600 | 743 | 0 | 0.00 | 743 | 743 | 743 | 99 |
| 1743010200 | 743 | 4.5 | 0.61 | 747 | 755.375 | 730.25 | 214 |
| 1742923800 | 738.5 | 10 | 1.37 | 737 | 749.125 | 720.625 | 272 |
| 1742837400 | 728.5 | 13.63 | 1.91 | 730.5 | 741.875 | 716.25 | 312 |
| 1742578200 | 714.875 | 4.88 | 0.69 | 714.875 | 714.875 | 714.875 | 26 |
| 1742491800 | 710 | -2.75 | -0.39 | 719 | 728.875 | 699.375 | 348 |
| 1742405400 | 712.75 | 6.75 | 0.96 | 720 | 725.125 | 704.375 | 248 |
| 1742319000 | 706 | 8.88 | 1.27 | 709.75 | 720 | 695.5 | 311 |
| 1742232600 | 697.125 | -8 | -1.13 | 697.125 | 697.125 | 697.125 | 113 |
| 1741973400 | 705.125 | 2.75 | 0.39 | 709.25 | 718.125 | 685.875 | 224 |
| 1741887000 | 702.375 | -19.25 | -2.67 | 713.5 | 721.125 | 692.5 | 292 |
| 1741800600 | 721.625 | -4.13 | -0.57 | 721.625 | 721.625 | 721.625 | 80 |
| 1741714200 | 725.75 | -23.38 | -3.12 | 725.75 | 725.75 | 725.75 | 53 |
| 1741627800 | 749.125 | -42.88 | -5.41 | 793.75 | 799.625 | 743.875 | 88 |
| 1741368600 | 792 | 6.88 | 0.88 | 781.75 | 803 | 766.375 | 624 |
| 1741282200 | 785.125 | 18.88 | 2.46 | 785.125 | 785.125 | 785.125 | 43 |
| 1741195800 | 766.25 | -36.75 | -4.58 | 796.5 | 801.375 | 755 | 807 |
| 1741109400 | 803 | -8.38 | -1.03 | 798.75 | 816.375 | 785.125 | 332 |
| 1741023000 | 811.375 | -1.5 | -0.18 | 811.375 | 811.375 | 811.375 | 128 |
| 1740763800 | 812.875 | -13.75 | -1.66 | 812.875 | 812.875 | 812.875 | 57 |
| 1740677400 | 826.625 | 4.25 | 0.52 | 826.625 | 826.625 | 826.625 | 48 |
| 1740591000 | 822.375 | -17.38 | -2.07 | 822.375 | 822.375 | 822.375 | 137 |
| 1740504600 | 839.75 | -1.88 | -0.22 | 839.75 | 839.75 | 839.75 | 40 |
| 1740418200 | 841.625 | -0.88 | -0.10 | 843.75 | 856.625 | 826.5 | 260 |
| 1740159000 | 842.5 | 2.5 | 0.30 | 842.5 | 842.5 | 842.5 | 104 |
| 1740072600 | 840 | 3.75 | 0.45 | 846 | 851.625 | 824.375 | 226 |
| 1739986200 | 836.25 | 1.75 | 0.21 | 831.5 | 850.875 | 821.625 | 783 |
| 1739899800 | 834.5 | 6.25 | 0.75 | 832.5 | 847.625 | 819.5 | 733 |
| 1739813400 | 828.25 | -6.13 | -0.73 | 828.25 | 847.625 | 822.625 | 550 |
| 1739554200 | 834.375 | -0.63 | -0.07 | 834.375 | 834.375 | 834.375 | 199 |
| 1739467800 | 835 | 7.13 | 0.86 | 828.25 | 846.75 | 817.375 | 424 |
| 1739381400 | 827.875 | 2.5 | 0.30 | 823.5 | 836.5 | 814.25 | 295 |
| 1739295000 | 825.375 | 14.63 | 1.80 | 810 | 830 | 789.75 | 227 |
| 1739208600 | 810.75 | 2.13 | 0.26 | 810.75 | 825.5 | 798.875 | 561 |
| 1738949400 | 808.625 | -5.63 | -0.69 | 821.5 | 830.875 | 797 | 524 |
| 1738863000 | 814.25 | 10.75 | 1.34 | 818.25 | 835.625 | 803.375 | 159 |
| 1738776600 | 803.5 | -5.13 | -0.63 | 803.5 | 803.5 | 803.5 | 90 |
| 1738690200 | 808.625 | 11.25 | 1.41 | 804 | 821.5 | 777.75 | 549 |
| 1738603800 | 797.375 | -38.38 | -4.59 | 825.75 | 834.25 | 786.875 | 830 |
| 1738344600 | 835.75 | 13.75 | 1.67 | 839.5 | 851.375 | 826.375 | 683 |
| 1738258200 | 822 | 1 | 0.12 | 830.25 | 836.75 | 813 | 355 |
| 1738171800 | 821 | -2.88 | -0.35 | 818.25 | 831.5 | 808.375 | 503 |
| 1738085400 | 823.875 | 24 | 3.00 | 808.75 | 833.75 | 799.875 | 411 |
| 1737999000 | 799.875 | 15.5 | 1.98 | 777.5 | 811.125 | 762.875 | 788 |
| 1737739800 | 784.375 | -18.38 | -2.29 | 796.25 | 811.375 | 773 | 756 |
| 1737653400 | 802.75 | 7.5 | 0.94 | 804.75 | 820.75 | 789.75 | 206 |
| 1737567000 | 795.25 | 9.88 | 1.26 | 795.25 | 795.25 | 795.25 | 66 |
| 1737480600 | 785.375 | -38.13 | -4.63 | 801.25 | 807.625 | 775.25 | 295 |
| 1737394200 | 823.5 | -10 | -1.20 | 841.5 | 841.75 | 812.75 | 851 |
| 1737135000 | 833.5 | -7 | -0.83 | 839.75 | 845.75 | 824.875 | 613 |
| 1737048600 | 840.5 | -11.38 | -1.34 | 858.5 | 865.25 | 817.75 | 500 |
| 1736962200 | 851.875 | 7.38 | 0.87 | 845.5 | 864.5 | 827.625 | 193 |
| 1736875800 | 844.5 | -27.5 | -3.15 | 844.5 | 844.5 | 844.5 | 62 |
| 1736789400 | 872 | 0 | 0.00 | 872 | 872 | 872 | 170 |
| 1736530200 | 872 | 6.5 | 0.75 | 872 | 879.25 | 837.125 | 257 |
| 1736443800 | 865.5 | 3.25 | 0.38 | 865.5 | 865.5 | 865.5 | 38 |
| 1736357400 | 862.25 | 6.5 | 0.76 | 862.25 | 862.25 | 862.25 | 53 |
| 1736271000 | 855.75 | -4.88 | -0.57 | 860.25 | 869.875 | 834.75 | 175 |
| 1736184600 | 860.625 | 1.38 | 0.16 | 863.25 | 882 | 842.375 | 462 |
| 1735925400 | 859.25 | -26.13 | -2.95 | 859.25 | 859.25 | 859.25 | 83 |
| 1735839000 | 885.375 | 0 | 0.00 | 885.375 | 885.375 | 885.375 | 253 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
