Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.508388408744 | 98.35 | 98.85 | 98.35 | 0 | 0 | DE |
| 4 | 0.65 | 0.661914460285 | 98.2 | 98.85 | 98.2 | 0 | 0 | DE |
| 12 | 1.6 | 1.64524421594 | 97.25 | 98.85 | 97.25 | 0 | 0 | DE |
| 26 | 1.95 | 2.01238390093 | 96.9 | 98.85 | 96.25 | 0 | 0 | DE |
| 52 | 3.1 | 3.23759791123 | 95.75 | 98.85 | 95.2 | 58 | 96.85 | DE |
| 156 | -9.4 | -8.68360277136 | 108.25 | 108.3 | 94.9 | 291 | 96.50168627 | DE |
| 260 | -1.15 | -1.15 | 100 | 108.3 | 93 | 184 | 97.06478181 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 98.85 | 0.1 | 0.10 | 98.75 | 98.85 | 98.75 | 0 |
| 1735839000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735666200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735579800 | 98.75 | 0.4 | 0.41 | 98.35 | 98.75 | 98.35 | 0 |
| 1735320600 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1735061400 | 98.35 | 0.1 | 0.10 | 98.25 | 98.35 | 98.25 | 0 |
| 1734975000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734715800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734629400 | 98.25 | 0 | 0.00 | 98.65 | 98.65 | 98.25 | 0 |
| 1734543000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734456600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734370200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734111000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734024600 | 98.25 | 0.05 | 0.05 | 98.2 | 98.25 | 98.2 | 0 |
| 1733938200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733851800 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733765400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733506200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733419800 | 98.2 | 0 | 0.00 | 98.7 | 98.7 | 98.2 | 0 |
| 1733333400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733247000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733160600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732901400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732815000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732728600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732642200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1732555800 | 98.2 | 0.2 | 0.20 | 98 | 98.2 | 98 | 0 |
| 1732296600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732210200 | 98 | 0.2 | 0.20 | 97.8 | 98 | 97.8 | 0 |
| 1732123800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732037400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731951000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731691800 | 97.8 | 0.1 | 0.10 | 97.8 | 97.8 | 97.8 | 0 |
| 1731605400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731519000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731432600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731346200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731087000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731000600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730914200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730827800 | 97.7 | 0.15 | 0.15 | 97.55 | 97.7 | 97.55 | 0 |
| 1730741400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1730482200 | 97.55 | 0.05 | 0.05 | 97.5 | 97.55 | 97.5 | 0 |
| 1730395800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730309400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730223000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730136600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729873800 | 97.5 | -0.1 | -0.10 | 97.6 | 97.6 | 97.5 | 0 |
| 1729787400 | 97.6 | 0.25 | 0.26 | 97.6 | 97.6 | 97.6 | 0 |
| 1729701000 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729614600 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729528200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729269000 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729182600 | 97.35 | 0.1 | 0.10 | 97.25 | 97.35 | 97.25 | 0 |
| 1729096200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729009800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728923400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728664200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728577800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728491400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728405000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728318600 | 97.25 | 0.15 | 0.15 | 96.75 | 97.25 | 96.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
