Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msc Asia | AASU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.34 | 04:58:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.34 |
Resumen Histórico AASU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 38.34 | 0.01 | 0.02% | 38.255 | 38.34 | 38.255 | 40,120 |
| 03 May 2024 | 38.3325 | 0.46 | 1.21% | 38.095 | 38.3325 | 38.095 | 43,309 |
| 02 May 2024 | 37.875 | 0.76 | 2.03% | 37.685 | 37.875 | 37.685 | 275 |
| 01 May 2024 | 37.12 | -0.09 | -0.24% | 37.035 | 37.125 | 37.035 | 94,140 |
| 30 Abr 2024 | 37.21 | -0.22 | -0.57% | 37.405 | 37.405 | 37.21 | 194,912 |
| 29 Abr 2024 | 37.425 | 0.37 | 0.99% | 37.44 | 37.465 | 37.425 | 214,133 |
| 26 Abr 2024 | 37.0575 | 0.50 | 1.37% | 37.04 | 37.155 | 37.04 | 90,587 |
| 25 Abr 2024 | 36.555 | -0.05 | -0.12% | 36.555 | 36.555 | 36.555 | 0 |
| 24 Abr 2024 | 36.60 | 0.25 | 0.69% | 36.60 | 36.60 | 36.60 | 0 |
| 23 Abr 2024 | 36.35 | 0.51 | 1.42% | 36.35 | 36.35 | 36.35 | 325 |
| 22 Abr 2024 | 35.8425 | 0.14 | 0.40% | 35.8425 | 35.8425 | 35.8425 | 0 |
| 19 Abr 2024 | 35.70 | -0.37 | -1.03% | 35.49 | 35.70 | 35.49 | 210 |
| 18 Abr 2024 | 36.07 | 0.37 | 1.02% | 36.32 | 36.32 | 35.75 | 4,948 |
| 17 Abr 2024 | 35.705 | -0.08 | -0.22% | 35.705 | 35.705 | 35.705 | 1,153 |
| 16 Abr 2024 | 35.785 | -0.62 | -1.70% | 35.805 | 35.82 | 35.725 | 17,088 |
| 15 Abr 2024 | 36.405 | -0.09 | -0.23% | 36.52 | 36.52 | 36.405 | 1,003 |
| 12 Abr 2024 | 36.49 | -0.58 | -1.55% | 36.49 | 36.49 | 36.49 | 0 |
| 11 Abr 2024 | 37.065 | 0.16 | 0.43% | 37.315 | 37.315 | 37.065 | 48,480 |
| 10 Abr 2024 | 36.9075 | -0.44 | -1.18% | 36.9075 | 36.9075 | 36.9075 | 3,440 |
| 09 Abr 2024 | 37.35 | 0.05 | 0.13% | 37.35 | 37.35 | 37.35 | 0 |
| 08 Abr 2024 | 37.3025 | 0.36 | 0.97% | 37.3025 | 37.3025 | 37.3025 | 0 |
