Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Albion Technology & General Vct Plc | AATG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 69.00 | 69.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AATG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 69.00 | 69.00 | 69.00 | 69.00 | 150,065 | 0.00 | 0.00% |
| 3 Months | 69.50 | 69.50 | 68.00 | 69.00 | 47,542 | -0.50 | -0.72% |
| 6 Months | 72.50 | 72.50 | 66.50 | 69.16 | 38,933 | -3.50 | -4.83% |
| 1 Year | 74.00 | 74.00 | 66.50 | 70.78 | 35,192 | -5.00 | -6.76% |
| 3 Years | 66.00 | 78.00 | 64.50 | 72.86 | 23,953 | 3.00 | 4.55% |
| 5 Years | 73.50 | 81.00 | 64.00 | 72.52 | 18,469 | -4.50 | -6.12% |
AATG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 09 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 08 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 07 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 03 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 02 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 01 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 30 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 994,040 |
| 29 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 26 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 25 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 11,719 |
| 24 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 3,435 |
| 23 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 3,778 |
| 22 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,691 |
| 19 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 18 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 17 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 16 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 15 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 10,203 |
| 12 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,586 |
| 11 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,687 |
