Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 68 | 14 | 68 | DE |
| 4 | 0 | 0 | 68 | 69.5 | 68 | 10 | 68.57 | DE |
| 12 | -2 | -2.85714285714 | 70 | 70 | 68 | 12933 | 68.48821438 | DE |
| 26 | 0 | 0 | 68 | 73 | 68 | 12324 | 70.00240185 | DE |
| 52 | -1.5 | -2.15827338129 | 69.5 | 73 | 65.75 | 13770 | 69.25110175 | DE |
| 156 | -9 | -11.6883116883 | 77 | 78 | 65.75 | 10952 | 71.84723883 | DE |
| 260 | -11 | -13.9240506329 | 79 | 79 | 64 | 9409 | 71.39992114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739467800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 60 |
| 1739381400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739295000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739208600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 9 |
| 1738949400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2 |
| 1738863000 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 18 |
| 1738776600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738690200 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 0 |
| 1738603800 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 76 |
| 1738344600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1738258200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 4 |
| 1738171800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 18 |
| 1738085400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1737999000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1737739800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737653400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737567000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737480600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737394200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737135000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737048600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736962200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736875800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736789400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1736530200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 5 |
| 1736443800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736357400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 184 |
| 1736271000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 39 |
| 1736184600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735839000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 31 |
| 1735666200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735579800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735320600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1735061400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 13 |
| 1734975000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 230 |
| 1734715800 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 17203 |
| 1734629400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734543000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734456600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734370200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734111000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734024600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733938200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733851800 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 536 |
| 1733765400 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 1 |
| 1733506200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 716092 |
| 1733419800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733333400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733247000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15564 |
| 1733160600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732901400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732815000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732728600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732642200 | 68.5 | -1.5 | -2.14 | 70 | 70 | 68.5 | 4 |
| 1732555800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732296600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
