Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.5 | 69.5 | 69.5 | 28348 | 69.5 | DE |
| 4 | 1.5 | 2.20588235294 | 68 | 69.5 | 68 | 9438 | 69.5 | DE |
| 12 | 1.5 | 2.20588235294 | 68 | 69.5 | 68 | 3216 | 69.49264857 | DE |
| 26 | -1.5 | -2.11267605634 | 71 | 73 | 68 | 12393 | 69.80364564 | DE |
| 52 | 0.5 | 0.724637681159 | 69 | 73 | 65.75 | 14250 | 69.26903835 | DE |
| 156 | -7.5 | -9.74025974026 | 77 | 78 | 65.75 | 11071 | 71.72701699 | DE |
| 260 | -9.5 | -12.0253164557 | 79 | 79 | 64 | 9455 | 71.27802067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 26911 |
| 1742837400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1742578200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 13476 |
| 1742491800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 19728 |
| 1742405400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 81615 |
| 1742319000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 37306 |
| 1742232600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 9261 |
| 1741973400 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 426 |
| 1741887000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741800600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741714200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741627800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741368600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741282200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741195800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741109400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741023000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740763800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740677400 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 0 |
| 1740591000 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 20 |
| 1740504600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 538 |
| 1740418200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740159000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740072600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739986200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739899800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739813400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 8 |
| 1739554200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739467800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 60 |
| 1739381400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739295000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739208600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 9 |
| 1738949400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2 |
| 1738863000 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 18 |
| 1738776600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738690200 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 0 |
| 1738603800 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 76 |
| 1738344600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1738258200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 4 |
| 1738171800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 18 |
| 1738085400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1737999000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1737739800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737653400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737567000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737480600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737394200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737135000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737048600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736962200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736875800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736789400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1736530200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 5 |
| 1736443800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736357400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 184 |
| 1736271000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 39 |
| 1736184600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735839000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 31 |
| 1735666200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735579800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735320600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
