Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 15.3175 | -0.77 | -4.79% | 15.69 | 15.69 | 15.3175 | 105 |
| 03 Jul 2024 | 16.0875 | -0.52 | -3.12% | 16.125 | 16.13 | 16.0875 | 263 |
| 02 Jul 2024 | 16.605 | -0.32 | -1.86% | 16.605 | 16.605 | 16.605 | 0 |
| 01 Jul 2024 | 16.92 | 0.52 | 3.14% | 16.92 | 16.92 | 16.92 | 0 |
| 28 Jun 2024 | 16.405 | -0.17 | -1.03% | 16.405 | 16.405 | 16.405 | 0 |
| 27 Jun 2024 | 16.575 | 0.04 | 0.21% | 16.575 | 16.575 | 16.575 | 0 |
| 26 Jun 2024 | 16.54 | -0.03 | -0.20% | 16.54 | 16.54 | 16.54 | 0 |
| 25 Jun 2024 | 16.5725 | 0.16 | 0.94% | 16.5725 | 16.5725 | 16.5725 | 0 |
| 24 Jun 2024 | 16.4175 | -0.80 | -4.63% | 16.44 | 16.44 | 16.4175 | 251 |
| 21 Jun 2024 | 17.215 | -0.19 | -1.09% | 17.215 | 17.215 | 17.215 | 0 |
| 20 Jun 2024 | 17.405 | 0.04 | 0.22% | 17.405 | 17.405 | 17.405 | 0 |
| 19 Jun 2024 | 17.3675 | 0.08 | 0.48% | 17.3675 | 17.3675 | 17.3675 | 0 |
| 18 Jun 2024 | 17.285 | -0.24 | -1.36% | 17.595 | 17.595 | 17.285 | 251 |
| 17 Jun 2024 | 17.5225 | -0.43 | -2.38% | 17.615 | 17.615 | 17.5225 | 251 |
| 14 Jun 2024 | 17.95 | 0.07 | 0.42% | 17.95 | 17.95 | 17.95 | 0 |
| 13 Jun 2024 | 17.875 | -0.64 | -3.43% | 17.875 | 17.875 | 17.875 | 0 |
| 12 Jun 2024 | 18.51 | 0.65 | 3.61% | 18.51 | 18.51 | 18.51 | 0 |
| 11 Jun 2024 | 17.865 | -0.82 | -4.36% | 17.865 | 17.865 | 17.865 | 0 |
| 10 Jun 2024 | 18.68 | -0.36 | -1.88% | 18.605 | 18.68 | 18.605 | 105 |
| 07 Jun 2024 | 19.0375 | -0.03 | -0.14% | 19.0375 | 19.0375 | 19.0375 | 0 |
| 06 Jun 2024 | 19.065 | -0.03 | -0.13% | 19.065 | 19.065 | 19.065 | 0 |
| 05 Jun 2024 | 19.09 | 0.45 | 2.41% | 19.09 | 19.09 | 19.09 | 0 |
| 04 Jun 2024 | 18.64 | 0.24 | 1.29% | 18.64 | 18.64 | 18.64 | 0 |
| 03 Jun 2024 | 18.4025 | 0.38 | 2.12% | 18.53 | 18.53 | 18.4025 | 251 |
| 31 May 2024 | 18.02 | -0.27 | -1.45% | 18.00 | 18.02 | 18.00 | 251 |
| 30 May 2024 | 18.285 | 0.17 | 0.94% | 18.285 | 18.285 | 18.285 | 0 |
| 29 May 2024 | 18.115 | 0.02 | 0.10% | 18.115 | 18.115 | 18.115 | 0 |
