Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | DE |
4 | 10 | 11.1111111111 | 90 | 100 | 90 | 433 | 100 | DE |
12 | 10 | 11.1111111111 | 90 | 100 | 90 | 130 | 99.97291074 | DE |
26 | -70 | -41.1764705882 | 170 | 170 | 90 | 93 | 113.8349879 | DE |
52 | -90 | -47.3684210526 | 190 | 190 | 90 | 69 | 132.47432624 | DE |
156 | -310 | -75.6097560976 | 410 | 415 | 90 | 362 | 238.19238912 | DE |
260 | -2.5 | -2.43902439024 | 102.5 | 425 | 90 | 822 | 255.17346488 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736443800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736357400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736271000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736184600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735925400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735839000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735666200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735579800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735320600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735061400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734975000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734715800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734629400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734111000 | 100 | 10 | 11.11 | 90 | 100 | 90 | 7363 |
1734024600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733938200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733851800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733765400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733506200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733419800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733333400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733160600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732815000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732728600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732642200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732555800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732296600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732210200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732123800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732037400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731951000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731691800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731605400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731519000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731432600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731346200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731087000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731000600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1730914200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1730827800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1730741400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 20 |
1730482200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1730395800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1730309400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1730223000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1730136600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729873800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729787400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729701000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729614600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729528200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729269000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729182600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729096200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1729009800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1728923400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1728664200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones