Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 20 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 17 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 16 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 15 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 14 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 13 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 10 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 09 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 08 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 07 May 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 38,424 |
| 03 May 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 70,003 |
| 02 May 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.50 | 58.00 | 119,714 |
| 01 May 2024 | 58.00 | 1.50 | 2.65% | 56.50 | 58.50 | 56.50 | 212,383 |
| 30 Abr 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 56.50 | 55.00 | 56,960 |
| 29 Abr 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 79,798 |
| 26 Abr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 834,702 |
| 25 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 5,664 |
| 24 Abr 2024 | 53.00 | -1.50 | -2.75% | 54.50 | 54.50 | 53.00 | 1,500 |
| 23 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 50,000 |
| 22 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 18,370 |
| 19 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 53,229 |
| 18 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 2,974,801 |
| 17 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 1,856,595 |
| 16 Abr 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 51,046 |
| 15 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 12 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 23,731 |
| 11 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 117,194 |
| 10 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 17,681 |
| 09 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 14,527 |
| 08 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 43,073 |
| 05 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 20,268 |
| 04 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 198,053 |
| 03 Abr 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 284,400 |
| 02 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 20,144 |
| 28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 33,004 |
| 27 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4 |
| 26 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 84,814 |
| 25 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 43,000 |
| 22 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 196,717 |
| 21 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 16,516 |
| 20 Mar 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 220,079 |
| 19 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,392 |
| 18 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 29 |
| 15 Mar 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.50 | 54.50 | 90,795 |
| 14 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 17,517 |
| 13 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 6,760 |
| 12 Mar 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 54.50 | 63,420 |
| 11 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 110,000 |
| 08 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 120,140 |
| 07 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 81,371 |
| 06 Mar 2024 | 55.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.00 | 60,199 |
| 05 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 250 |
| 04 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
| 01 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 143,050 |
| 29 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 47,002 |
| 28 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 80 |
| 27 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,250 |
| 26 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 20,174 |
| 23 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 14,361 |
| 22 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
