Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.30 | 10:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.50 | 38.30 | 38.50 | 38.30 | 38.30 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico ACRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 39.00 | 38.00 | 38.38 | 2,540,748 | -0.10 | -0.26% |
| 1 Month | 38.80 | 40.90 | 38.00 | 39.05 | 4,268,301 | -0.50 | -1.29% |
| 3 Months | 35.60 | 40.90 | 34.00 | 38.58 | 3,394,882 | 2.70 | 7.58% |
| 6 Months | 30.00 | 40.90 | 29.00 | 37.71 | 1,866,047 | 8.30 | 27.67% |
| 1 Year | 31.80 | 40.90 | 26.60 | 35.38 | 1,389,230 | 6.50 | 20.44% |
| 3 Years | 64.50 | 69.00 | 18.60 | 34.25 | 953,709 | -26.20 | -40.62% |
| 5 Years | 25.00 | 75.00 | 18.60 | 36.88 | 853,811 | 13.30 | 53.20% |
ACRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 38.30 | 0.00 | 0.00% | 38.50 | 38.50 | 38.30 | 864,558 |
| 25 Abr 2024 | 38.30 | 0.10 | 0.26% | 38.50 | 38.50 | 38.30 | 4,905,017 |
| 24 Abr 2024 | 38.20 | -0.25 | -0.65% | 38.20 | 38.50 | 38.20 | 3,036,351 |
| 23 Abr 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 214,020 |
| 22 Abr 2024 | 38.45 | -0.15 | -0.39% | 38.00 | 38.70 | 38.00 | 729,759 |
| 19 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.40 | 39.00 | 38.40 | 3,818,595 |
| 18 Abr 2024 | 38.60 | -0.30 | -0.77% | 38.60 | 38.80 | 38.50 | 1,824,699 |
| 17 Abr 2024 | 38.90 | -0.40 | -1.02% | 38.00 | 39.10 | 38.00 | 6,997,126 |
| 16 Abr 2024 | 39.30 | 0.10 | 0.26% | 39.30 | 39.30 | 38.90 | 4,760,905 |
| 15 Abr 2024 | 39.20 | -0.60 | -1.51% | 39.10 | 39.20 | 39.10 | 425,105 |
| 12 Abr 2024 | 39.80 | 0.80 | 2.05% | 39.00 | 39.90 | 39.00 | 2,158,800 |
| 11 Abr 2024 | 39.00 | -0.60 | -1.52% | 39.20 | 39.50 | 39.00 | 442,526 |
| 10 Abr 2024 | 39.60 | 0.40 | 1.02% | 39.20 | 39.60 | 39.20 | 762,974 |
| 09 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.00 | 39.20 | 39.00 | 440,027 |
| 08 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 16,265,323 |
| 05 Abr 2024 | 39.20 | -0.10 | -0.25% | 39.30 | 39.30 | 39.20 | 1,360,851 |
| 04 Abr 2024 | 39.30 | 0.30 | 0.77% | 39.00 | 40.90 | 39.00 | 19,145,959 |
| 03 Abr 2024 | 39.00 | 0.20 | 0.52% | 38.80 | 39.20 | 38.80 | 8,569,446 |
| 02 Abr 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 38.70 | 971,937 |
| 28 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.70 | 38.90 | 38.60 | 8,967,583 |
| 27 Mar 2024 | 38.60 | -0.40 | -1.03% | 38.70 | 38.70 | 38.60 | 25,843,153 |
