Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 178.55 | -1.39 | -0.77 | 178.17 | 178.935 | 176.575 | 10077 |
| 1743183000 | 179.94 | -3.2 | -1.75 | 182.14 | 182.68 | 179.88 | 11896 |
| 1743096600 | 183.14 | -1.46 | -0.79 | 183.69 | 185.795 | 182.315 | 24744 |
| 1743010200 | 184.595 | -0.45 | -0.24 | 185.94 | 186.13 | 184.41 | 12685 |
| 1742923800 | 185.04 | -0.07 | -0.04 | 185.32 | 185.63 | 184.745 | 12674 |
| 1742837400 | 185.105 | 2.44 | 1.34 | 184.68 | 185.345 | 183.57 | 7332 |
| 1742578200 | 182.665 | 0.03 | 0.02 | 182.76 | 182.79 | 181.075 | 4320 |
| 1742491800 | 182.63 | -0.17 | -0.09 | 183.8 | 183.83 | 181.8 | 47732 |
| 1742405400 | 182.8 | 1.34 | 0.74 | 181.5 | 183.06 | 181.425 | 6168 |
| 1742319000 | 181.46 | -0.5 | -0.27 | 182.69 | 183.14 | 180.855 | 8238 |
| 1742232600 | 181.96 | 0.7 | 0.39 | 181.2 | 182.515 | 180.53 | 15444 |
| 1741973400 | 181.26 | 2.78 | 1.56 | 179.62 | 181.815 | 179.445 | 6419 |
| 1741887000 | 178.48 | -1.74 | -0.97 | 178.97 | 181.65 | 178.33 | 15522 |
| 1741800600 | 180.22 | 1.31 | 0.73 | 179.98 | 183.3 | 178.58 | 13278 |
| 1741714200 | 178.915 | -2.7 | -1.49 | 181.43 | 181.43 | 178.545 | 7431 |
| 1741627800 | 181.615 | -1.39 | -0.76 | 184.45 | 184.56 | 181.115 | 21073 |
| 1741368600 | 183.005 | -3.03 | -1.63 | 184.9 | 187.225 | 182.93 | 13795 |
| 1741282200 | 186.035 | 0.97 | 0.53 | 186.54 | 187.985 | 184.69 | 5938 |
| 1741195800 | 185.06 | -0.09 | -0.05 | 187 | 187.43 | 185.055 | 61913 |
| 1741109400 | 185.15 | -5.83 | -3.05 | 188.66 | 188.755 | 185.03 | 13400 |
| 1741023000 | 190.98 | 0.62 | 0.33 | 193.31 | 193.31 | 190.41 | 9115 |
| 1740763800 | 190.36 | -1.93 | -1.00 | 190.24 | 191.01 | 189.155 | 10305 |
| 1740677400 | 192.285 | -0.71 | -0.37 | 192.77 | 193.115 | 191.065 | 14259 |
| 1740591000 | 192.995 | 1.99 | 1.04 | 192.87 | 193.37 | 192.215 | 8726 |
| 1740504600 | 191.005 | -2.37 | -1.22 | 192.53 | 193.08 | 190.55 | 20331 |
| 1740418200 | 193.37 | -2.08 | -1.06 | 194.45 | 194.68 | 192.555 | 9910 |
| 1740159000 | 195.45 | -0.03 | -0.02 | 195.92 | 196.45 | 194.985 | 7418 |
| 1740072600 | 195.48 | -1.42 | -0.72 | 196.56 | 197.005 | 195.215 | 3884 |
| 1739986200 | 196.895 | 0.13 | 0.06 | 196.96 | 197.175 | 196.165 | 7295 |
| 1739899800 | 196.77 | -0.09 | -0.04 | 197.18 | 197.65 | 196.355 | 17725 |
| 1739813400 | 196.855 | 0.64 | 0.33 | 197.04 | 197.135 | 196.7 | 10988 |
| 1739554200 | 196.215 | -0.28 | -0.14 | 197.3 | 197.48 | 195.67 | 4310 |
| 1739467800 | 196.49 | 0.28 | 0.15 | 196.3 | 196.975 | 195.72 | 14432 |
| 1739381400 | 196.205 | -0.89 | -0.45 | 196.89 | 197.1 | 192.28 | 7764 |
| 1739295000 | 197.09 | -0.31 | -0.16 | 197.68 | 197.68 | 196.49 | 7847 |
| 1739208600 | 197.4 | 1.16 | 0.59 | 196.42 | 197.795 | 196.39 | 27061 |
| 1738949400 | 196.245 | -0.62 | -0.31 | 197.08 | 197.405 | 192.275 | 6304 |
| 1738863000 | 196.86 | 2.65 | 1.36 | 195.94 | 198.17 | 195.81 | 19784 |
| 1738776600 | 194.215 | -0.59 | -0.30 | 193.69 | 194.385 | 192.995 | 16092 |
| 1738690200 | 194.8 | 0.79 | 0.41 | 194.18 | 195.075 | 193.385 | 5836 |
| 1738603800 | 194.01 | -3.3 | -1.67 | 193.79 | 194.455 | 192.65 | 17939 |
| 1738344600 | 197.31 | 1.8 | 0.92 | 198.06 | 198.06 | 196.665 | 14065 |
| 1738258200 | 195.51 | 0.38 | 0.19 | 195.59 | 196.15 | 194.915 | 6886 |
| 1738171800 | 195.13 | 0.72 | 0.37 | 195.99 | 196.215 | 195.075 | 5241 |
| 1738085400 | 194.41 | 1.78 | 0.92 | 193.99 | 194.98 | 193.5 | 16017 |
| 1737999000 | 192.63 | -3.46 | -1.76 | 193.71 | 193.88 | 190.56 | 14171 |
| 1737739800 | 196.09 | -1.33 | -0.67 | 197.53 | 197.62 | 195.85 | 9705 |
| 1737653400 | 197.415 | -0.18 | -0.09 | 197.52 | 197.96 | 196.77 | 7168 |
| 1737567000 | 197.595 | 1.67 | 0.85 | 197.02 | 197.595 | 196.425 | 2774 |
| 1737480600 | 195.925 | -0.12 | -0.06 | 196.74 | 196.775 | 195.675 | 16835 |
| 1737394200 | 196.04 | -0.68 | -0.34 | 196.46 | 197.08 | 195.355 | 7603 |
| 1737135000 | 196.715 | 2.25 | 1.16 | 195.33 | 196.785 | 195.035 | 19107 |
| 1737048600 | 194.465 | 0.99 | 0.51 | 195.3 | 197.64 | 193.98 | 11928 |
| 1736962200 | 193.475 | 2.43 | 1.27 | 191.41 | 195.675 | 191.19 | 7857 |
| 1736875800 | 191.045 | 0.79 | 0.42 | 191.79 | 192.96 | 190.75 | 3345 |
| 1736789400 | 190.255 | -0.35 | -0.18 | 190.38 | 190.925 | 189.77 | 6488 |
| 1736530200 | 190.6 | -1.38 | -0.72 | 191.97 | 193.505 | 190.025 | 7998 |
| 1736443800 | 191.975 | 0.91 | 0.48 | 192.71 | 192.805 | 191.675 | 3171 |
| 1736357400 | 191.065 | 0.62 | 0.32 | 189.84 | 191.455 | 189.84 | 6386 |
| 1736271000 | 190.45 | -1.2 | -0.63 | 190.22 | 191.485 | 189.73 | 5102 |
| 1736184600 | 191.65 | 1.41 | 0.74 | 190.72 | 191.805 | 190.255 | 11140 |
| 1735925400 | 190.245 | -0.07 | -0.03 | 189.72 | 190.445 | 189.29 | 2807 |
| 1735839000 | 190.31 | 1.73 | 0.92 | 188.49 | 191.675 | 188.035 | 3630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
