Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Acwi � | ACWI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.435 | 0.25% | 176.275 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.61 | 175.735 | 176.805 | 176.275 | 175.84 |
Resumen Histórico ACWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 175.84 | -0.34 | -0.19% | 175.63 | 176.055 | 175.265 | 186 |
| 24 Jun 2024 | 176.18 | 0.08 | 0.05% | 176.00 | 176.395 | 175.41 | 834 |
| 21 Jun 2024 | 176.10 | -0.35 | -0.20% | 176.10 | 176.10 | 176.10 | 603 |
| 20 Jun 2024 | 176.445 | 0.88 | 0.50% | 176.31 | 176.64 | 176.205 | 427 |
| 19 Jun 2024 | 175.56 | -0.10 | -0.06% | 175.87 | 175.975 | 175.455 | 565 |
| 18 Jun 2024 | 175.66 | 1.16 | 0.66% | 175.47 | 178.075 | 175.20 | 464 |
| 17 Jun 2024 | 174.50 | 0.42 | 0.24% | 174.55 | 174.55 | 174.445 | 399 |
| 14 Jun 2024 | 174.08 | 0.68 | 0.39% | 174.28 | 175.81 | 173.09 | 8,659 |
| 13 Jun 2024 | 173.40 | -0.32 | -0.18% | 173.49 | 173.49 | 173.255 | 923 |
| 12 Jun 2024 | 173.72 | 1.25 | 0.72% | 172.95 | 175.605 | 172.115 | 774 |
| 11 Jun 2024 | 172.475 | -0.57 | -0.33% | 173.36 | 173.375 | 171.88 | 1,042 |
| 10 Jun 2024 | 173.04 | -0.30 | -0.17% | 173.07 | 173.155 | 172.355 | 730 |
| 07 Jun 2024 | 173.34 | 0.38 | 0.22% | 172.54 | 174.90 | 170.135 | 894 |
| 06 Jun 2024 | 172.955 | 0.68 | 0.39% | 172.955 | 172.955 | 172.955 | 915 |
| 05 Jun 2024 | 172.28 | 2.10 | 1.23% | 171.55 | 172.39 | 170.995 | 1,314 |
| 04 Jun 2024 | 170.18 | -0.62 | -0.36% | 170.51 | 171.03 | 169.875 | 90 |
| 03 Jun 2024 | 170.80 | 1.12 | 0.66% | 170.80 | 170.80 | 170.80 | 65 |
| 31 May 2024 | 169.68 | -0.89 | -0.52% | 169.68 | 169.68 | 169.68 | 69 |
| 30 May 2024 | 170.565 | -0.43 | -0.25% | 170.565 | 170.565 | 170.565 | 13 |
| 29 May 2024 | 170.99 | -0.97 | -0.56% | 170.61 | 171.265 | 170.295 | 1,055 |
| 28 May 2024 | 171.96 | -0.37 | -0.21% | 172.45 | 172.77 | 171.53 | 223 |
| 24 May 2024 | 172.325 | -0.56 | -0.32% | 171.92 | 172.51 | 171.515 | 1,397 |
