ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,515.61
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Spdr Acwi � (ACWI)

  7. Spdr Acwi � (ACWI) Operaciones

Spdr Acwi �

Spdr Acwi � (ACWI)

ETF
Amundi MSCI All Country World UCITS ETF EUR Acc
iShares MSCI ACWI
iShares MSCI ACWI Index Fund
190.245
-0.065
(-0.03%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ACWI
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:25:32 18849.46 72 O 188.36 188.6 Buy
6,503 72 LSE
06:25:32 18849.46 72 O 188.36 188.6 Buy
6,503 72 LSE
06:15:09 18859.99 18 O 188.41 188.72 Buy
6,431 71 LSE
06:15:09 18859.99 18 O 188.41 188.72 Buy
6,431 71 LSE
06:09:20 18882.7 2 O 188.55 188.78 Buy
6,413 70 LSE
06:09:20 18882.7 2 O 188.55 188.78 Buy
6,413 70 LSE
06:03:12 188.45 1 AT 188.45 188.64 Sell
6,411 69 LSE
06:03:12 188.45 1 AT 188.45 188.64 Sell
6,411 69 LSE
06:00:50 18911.5 2 O 188.45 189.15 Buy
6,410 68 LSE
06:00:50 18911.5 2 O 188.45 189.15 Buy
6,410 68 LSE
06:00:25 18869.0 4 O 188.45 189.15 Buy
6,408 67 LSE
06:00:25 18869.0 4 O 188.45 189.15 Buy
6,408 67 LSE
05:51:21 188.69 33 AT 188.45 188.69 Buy
6,404 66 LSE
05:51:21 188.69 33 AT 188.45 188.69 Buy
6,404 66 LSE
05:40:13 18865.1 62 O 188.39 188.67 Buy
6,371 65 LSE
05:40:13 18865.1 62 O 188.39 188.67 Buy
6,371 65 LSE
05:33:09 18881.0 2 O 188.34 188.6 Buy
6,309 64 LSE
05:33:09 18881.0 2 O 188.34 188.6 Buy
6,309 64 LSE
05:17:34 18838.69 53 O 188.22 188.49 Buy
6,307 63 LSE
05:17:34 18838.69 53 O 188.22 188.49 Buy
6,307 63 LSE
05:02:35 18856.0 1 O 188.23 188.55 Buy
6,254 62 LSE
05:02:35 18856.0 1 O 188.23 188.55 Buy
6,254 62 LSE
05:00:28 18855.0 5 O 188.16 188.55 Buy
6,253 61 LSE
05:00:28 18855.0 5 O 188.16 188.55 Buy
6,253 61 LSE
05:00:27 188.55 47 AT 188.17 188.55 Buy
6,248 60 LSE
05:00:27 188.55 47 AT 188.17 188.55 Buy
6,248 60 LSE
04:53:53 18853.45 2 O 188.24 188.55 Buy
6,201 59 LSE
04:53:53 18853.45 2 O 188.24 188.55 Buy
6,201 59 LSE
04:41:32 18844.0 1 O 188.14 188.44 Buy
6,199 58 LSE
04:41:32 18844.0 1 O 188.14 188.44 Buy
6,199 58 LSE
04:41:31 188.44 4 AT 188.24 188.44 Buy
6,198 57 LSE
04:41:31 188.44 4 AT 188.24 188.44 Buy
6,198 57 LSE
04:38:24 18840.85 3 O 188.22 188.42 Buy
6,194 56 LSE
04:38:24 18840.85 3 O 188.22 188.42 Buy
6,194 56 LSE
04:30:37 18846.0 1 O 188.17 188.46 Buy
6,191 55 LSE
04:30:37 18846.0 1 O 188.17 188.46 Buy
6,191 55 LSE
04:30:36 188.46 8 AT 188.17 188.46 Buy
6,190 54 LSE
04:30:36 188.46 8 AT 188.17 188.46 Buy
6,190 54 LSE
04:24:38 18830.11 240 O 188.1 188.4 Buy
6,182 53 LSE
04:24:38 18830.11 240 O 188.1 188.4 Buy
6,182 53 LSE
04:13:14 18834.0 1 O 188.02 188.34 Buy
5,942 52 LSE
04:13:14 18834.0 1 O 188.02 188.34 Buy
5,942 52 LSE
04:04:05 18826.0 4 O 188.04 188.26 Buy
5,941 51 LSE
04:04:05 18826.0 4 O 188.04 188.26 Buy
5,941 51 LSE
04:02:11 188.03 498 AT 188.03 188.23 Sell
5,937 50 LSE
04:02:11 188.03 498 AT 188.03 188.23 Sell
5,937 50 LSE
04:02:06 18823.0 1 O 187.91 188.23 Buy
5,439 49 LSE
04:02:06 18823.0 1 O 187.91 188.23 Buy
5,439 49 LSE
03:48:59 18806.05 10 O 187.85 188.25 Buy
5,438 48 LSE
03:48:59 18806.05 10 O 187.85 188.25 Buy
5,438 48 LSE
03:36:26 18788.6 30 O 187.84 187.93 Buy
5,428 47 LSE
03:36:26 18788.6 30 O 187.84 187.93 Buy
5,428 47 LSE
03:33:35 18794.95 273 O 187.8 188.01 Buy
5,398 46 LSE
03:33:35 18794.95 273 O 187.8 188.01 Buy
5,398 46 LSE
03:31:54 188.02 1 AT 188.02 188.05 Sell
5,125 45 LSE
03:31:54 188.02 1 AT 188.02 188.05 Sell
5,125 45 LSE
03:08:27 187.7 970 AT 187.57 187.7 Buy
5,124 44 LSE
03:08:27 187.7 970 AT 187.57 187.7 Buy
5,124 44 LSE
02:58:38 18753.84 80 O 187.43 187.63 Buy
4,154 43 LSE
02:58:38 18753.84 80 O 187.43 187.63 Buy
4,154 43 LSE
02:58:13 187.53 1 AT 187.53 187.65 Sell
4,074 42 LSE
02:58:13 187.53 1 AT 187.53 187.65 Sell
4,074 42 LSE
02:51:32 18767.0 1 O 187.52 187.67 Buy
4,073 41 LSE
02:51:32 18767.0 1 O 187.52 187.67 Buy
4,073 41 LSE
02:51:32 187.67 88 AT 187.52 187.67 Buy
4,072 40 LSE
02:51:32 187.67 88 AT 187.52 187.67 Buy
4,072 40 LSE
02:49:57 187.67 4 AT 187.52 187.67 Buy
3,984 39 LSE
02:49:57 187.67 4 AT 187.52 187.67 Buy
3,984 39 LSE
02:42:51 187.59 1012 AT 187.51 187.59 Buy
3,980 38 LSE
02:42:51 187.59 1012 AT 187.51 187.59 Buy
3,980 38 LSE
02:39:47 187.44 1 AT 187.44 187.6 Sell
2,968 37 LSE
02:39:47 187.44 1 AT 187.44 187.6 Sell
2,968 37 LSE
02:39:47 187.44 88 AT 187.44 187.6 Sell
2,967 36 LSE
02:39:47 187.44 88 AT 187.44 187.6 Sell
2,967 36 LSE
02:38:25 18744.9 52 O 187.44 187.62 Buy
2,879 35 LSE
02:38:25 18744.9 52 O 187.44 187.62 Buy
2,879 35 LSE
02:37:24 187.53 88 AT 187.53 187.62 Sell
2,827 34 LSE
02:37:24 187.53 88 AT 187.53 187.62 Sell
2,827 34 LSE
02:37:19 187.53 88 AT 187.53 187.62 Sell
2,739 33 LSE
02:37:19 187.53 88 AT 187.53 187.62 Sell
2,739 33 LSE
02:36:59 187.61 88 AT 187.61 187.64 Sell
2,651 32 LSE
02:36:59 187.61 88 AT 187.61 187.64 Sell
2,651 32 LSE
02:34:53 187.54 88 AT 187.54 187.69 Sell
2,563 31 LSE
02:34:53 187.54 88 AT 187.54 187.69 Sell
2,563 31 LSE
02:34:48 187.54 4 AT 187.54 187.69 Sell
2,475 30 LSE
02:34:48 187.54 4 AT 187.54 187.69 Sell
2,475 30 LSE
02:34:48 187.54 88 AT 187.54 187.69 Sell
2,471 29 LSE
02:34:48 187.54 88 AT 187.54 187.69 Sell
2,471 29 LSE
02:34:37 187.56 88 AT 187.56 187.69 Sell
2,383 28 LSE
02:34:37 187.56 88 AT 187.56 187.69 Sell
2,383 28 LSE
02:34:32 187.56 88 AT 187.56 187.69 Sell
2,295 27 LSE
02:34:32 187.56 88 AT 187.56 187.69 Sell
2,295 27 LSE
02:34:27 187.56 88 AT 187.56 187.69 Sell
2,207 26 LSE
02:34:27 187.56 88 AT 187.56 187.69 Sell
2,207 26 LSE

Su Consulta Reciente

LSE
ACWI
Spdr Acwi �
BIT
X42685
Natixis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados