Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 28192.5 | 372.5 | 1.34 | 28192.5 | 28192.5 | 28192.5 | 0 |
| 1742578200 | 27820 | 5 | 0.02 | 27820 | 27820 | 27820 | 0 |
| 1742491800 | 27815 | -25 | -0.09 | 27815 | 27815 | 27815 | 0 |
| 1742405400 | 27840 | 185 | 0.67 | 27840 | 27840 | 27840 | 0 |
| 1742319000 | 27655 | -67.5 | -0.24 | 27655 | 27655 | 27655 | 0 |
| 1742232600 | 27722.5 | 120 | 0.43 | 27722.5 | 27722.5 | 27722.5 | 0 |
| 1741973400 | 27602.5 | 415 | 1.53 | 27295 | 27602.5 | 27295 | 63 |
| 1741887000 | 27187.5 | -235 | -0.86 | 27385 | 27385 | 27187.5 | 300 |
| 1741800600 | 27422.5 | 175 | 0.64 | 27425 | 27445 | 27422.5 | 14 |
| 1741714200 | 27247.5 | -417.5 | -1.51 | 27540 | 27540 | 27247.5 | 296 |
| 1741627800 | 27665 | -245 | -0.88 | 27665 | 27665 | 27665 | 0 |
| 1741368600 | 27910 | -457.5 | -1.61 | 27970 | 27970 | 27910 | 14 |
| 1741282200 | 28367.5 | 127.5 | 0.45 | 28415 | 28415 | 28367.5 | 31 |
| 1741195800 | 28240 | -10 | -0.04 | 28240 | 28240 | 28240 | 148 |
| 1741109400 | 28250 | -860 | -2.95 | 28250 | 28250 | 28250 | 0 |
| 1741023000 | 29110 | 87.5 | 0.30 | 29110 | 29110 | 29110 | 14 |
| 1740763800 | 29022.5 | -290 | -0.99 | 29085 | 29090 | 29022.5 | 228 |
| 1740677400 | 29312.5 | -110 | -0.37 | 29312.5 | 29312.5 | 29312.5 | 2 |
| 1740591000 | 29422.5 | 305 | 1.05 | 29422.5 | 29422.5 | 29422.5 | 0 |
| 1740504600 | 29117.5 | -365 | -1.24 | 29345 | 29345 | 29117.5 | 67 |
| 1740418200 | 29482.5 | -300 | -1.01 | 29482.5 | 29482.5 | 29482.5 | 0 |
| 1740159000 | 29782.5 | -22.5 | -0.08 | 29782.5 | 29782.5 | 29782.5 | 0 |
| 1740072600 | 29805 | -237.5 | -0.79 | 29980 | 29980 | 29805 | 64 |
| 1739986200 | 30042.5 | 35 | 0.12 | 30042.5 | 30042.5 | 30042.5 | 0 |
| 1739899800 | 30007.5 | -20 | -0.07 | 30015 | 30015 | 30007.5 | 53 |
| 1739813400 | 30027.5 | 92.5 | 0.31 | 30027.5 | 30027.5 | 30027.5 | 33 |
| 1739554200 | 29935 | -27.5 | -0.09 | 29935 | 29935 | 29935 | 0 |
| 1739467800 | 29962.5 | 50 | 0.17 | 29962.5 | 29962.5 | 29962.5 | 0 |
| 1739381400 | 29912.5 | -127.5 | -0.42 | 29980 | 29980 | 29912.5 | 343 |
| 1739295000 | 30040 | -52.5 | -0.17 | 30120 | 30120 | 30040 | 15 |
| 1739208600 | 30092.5 | 175 | 0.58 | 30092.5 | 30092.5 | 30092.5 | 0 |
| 1738949400 | 29917.5 | -95 | -0.32 | 29980 | 29980 | 29917.5 | 276 |
| 1738863000 | 30012.5 | 385 | 1.30 | 30105 | 30105 | 30012.5 | 24 |
| 1738776600 | 29627.5 | -72.5 | -0.24 | 29470 | 29627.5 | 29470 | 168 |
| 1738690200 | 29700 | 105 | 0.35 | 29700 | 29700 | 29700 | 0 |
| 1738603800 | 29595 | -515 | -1.71 | 29595 | 29595 | 29595 | 0 |
| 1738344600 | 30110 | 272.5 | 0.91 | 30110 | 30110 | 30110 | 4 |
| 1738258200 | 29837.5 | 67.5 | 0.23 | 29837.5 | 29837.5 | 29837.5 | 0 |
| 1738171800 | 29770 | 112.5 | 0.38 | 29770 | 29770 | 29770 | 52 |
| 1738085400 | 29657.5 | 262.5 | 0.89 | 29595 | 29700 | 29595 | 107 |
| 1737999000 | 29395 | -522.5 | -1.75 | 29445 | 29445 | 29395 | 42 |
| 1737739800 | 29917.5 | -197.5 | -0.66 | 30015 | 30020 | 29910 | 22 |
| 1737653400 | 30115 | -17.5 | -0.06 | 30115 | 30115 | 30115 | 0 |
| 1737567000 | 30132.5 | 247.5 | 0.83 | 30132.5 | 30132.5 | 30132.5 | 0 |
| 1737480600 | 29885 | -25 | -0.08 | 29885 | 29990 | 29885 | 150 |
| 1737394200 | 29910 | -70 | -0.23 | 29910 | 29910 | 29910 | 0 |
| 1737135000 | 29980 | 322.5 | 1.09 | 29910 | 29980 | 29910 | 20 |
| 1737048600 | 29657.5 | 137.5 | 0.47 | 29657.5 | 29657.5 | 29657.5 | 0 |
| 1736962200 | 29520 | 375 | 1.29 | 29520 | 29520 | 29520 | 0 |
| 1736875800 | 29145 | 115 | 0.40 | 29145 | 29145 | 29145 | 0 |
| 1736789400 | 29030 | -52.5 | -0.18 | 29030 | 29030 | 29030 | 0 |
| 1736530200 | 29082.5 | -197.5 | -0.67 | 29082.5 | 29082.5 | 29082.5 | 0 |
| 1736443800 | 29280 | 127.5 | 0.44 | 29355 | 29355 | 29280 | 2 |
| 1736357400 | 29152.5 | 112.5 | 0.39 | 29152.5 | 29152.5 | 29152.5 | 0 |
| 1736271000 | 29040 | -195 | -0.67 | 29140 | 29140 | 29040 | 770 |
| 1736184600 | 29235 | 215 | 0.74 | 29190 | 29235 | 29190 | 206 |
| 1735925400 | 29020 | -7.5 | -0.03 | 29020 | 29020 | 29020 | 0 |
| 1735839000 | 29027.5 | 365 | 1.27 | 29090 | 29090 | 29027.5 | 43 |
| 1735666200 | 28662.5 | 0 | 0.00 | 28662.5 | 28662.5 | 28662.5 | 0 |
| 1735579800 | 28662.5 | -132.5 | -0.46 | 28662.5 | 28662.5 | 28662.5 | 1 |
| 1735320600 | 28795 | 20 | 0.07 | 28810 | 28810 | 28795 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
