Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Acwi | ACWL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -87.50 | -0.33% | 26,480.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 26,567.50 |
Resumen Histórico ACWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26,480.00 | -87.50 | -0.33% | 26,480.00 | 26,480.00 | 26,480.00 | 249 |
| 20 May 2024 | 26,567.50 | 107.50 | 0.41% | 26,567.50 | 26,567.50 | 26,567.50 | 0 |
| 17 May 2024 | 26,460.00 | -145.00 | -0.55% | 26,460.00 | 26,460.00 | 26,460.00 | 0 |
| 16 May 2024 | 26,605.00 | 110.00 | 0.42% | 26,605.00 | 26,605.00 | 26,605.00 | 63 |
| 15 May 2024 | 26,495.00 | 130.00 | 0.49% | 26,495.00 | 26,495.00 | 26,495.00 | 0 |
| 14 May 2024 | 26,365.00 | -7.50 | -0.03% | 26,365.00 | 26,365.00 | 26,365.00 | 63 |
| 13 May 2024 | 26,372.50 | -52.50 | -0.20% | 26,372.50 | 26,372.50 | 26,372.50 | 64 |
| 10 May 2024 | 26,425.00 | 77.50 | 0.29% | 26,425.00 | 26,425.00 | 26,425.00 | 0 |
| 09 May 2024 | 26,347.50 | 77.50 | 0.30% | 26,347.50 | 26,347.50 | 26,347.50 | 0 |
| 08 May 2024 | 26,270.00 | 35.00 | 0.13% | 26,270.00 | 26,270.00 | 26,270.00 | 0 |
| 07 May 2024 | 26,235.00 | 362.50 | 1.40% | 26,235.00 | 26,235.00 | 26,235.00 | 6 |
| 03 May 2024 | 25,872.50 | 247.50 | 0.97% | 25,872.50 | 25,872.50 | 25,872.50 | 0 |
| 02 May 2024 | 25,625.00 | 142.50 | 0.56% | 25,625.00 | 25,625.00 | 25,625.00 | 0 |
| 01 May 2024 | 25,482.50 | -195.00 | -0.76% | 25,482.50 | 25,482.50 | 25,482.50 | 0 |
| 30 Abr 2024 | 25,677.50 | -100.00 | -0.39% | 25,805.00 | 25,805.00 | 25,677.50 | 60 |
| 29 Abr 2024 | 25,777.50 | -80.00 | -0.31% | 25,777.50 | 25,777.50 | 25,777.50 | 3 |
| 26 Abr 2024 | 25,857.50 | 462.50 | 1.82% | 25,857.50 | 25,857.50 | 25,857.50 | 0 |
| 25 Abr 2024 | 25,395.00 | -335.00 | -1.30% | 25,395.00 | 25,395.00 | 25,395.00 | 28 |
| 24 Abr 2024 | 25,730.00 | -20.00 | -0.08% | 25,730.00 | 25,730.00 | 25,730.00 | 0 |
| 23 Abr 2024 | 25,750.00 | 210.00 | 0.82% | 25,710.00 | 25,750.00 | 25,660.00 | 705 |
| 22 Abr 2024 | 25,540.00 | 155.00 | 0.61% | 25,540.00 | 25,540.00 | 25,540.00 | 32 |
