Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Acwi | ACWU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 336.70 | 02:03:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 336.70 |
Resumen Histórico ACWU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 336.70 | -1.00 | -0.30% | 336.60 | 336.70 | 336.60 | 313 |
| 20 May 2024 | 337.70 | 1.30 | 0.39% | 337.25 | 337.70 | 337.25 | 65 |
| 17 May 2024 | 336.40 | -0.80 | -0.24% | 336.55 | 336.60 | 336.40 | 29 |
| 16 May 2024 | 337.20 | 1.63 | 0.48% | 337.20 | 337.20 | 337.20 | 63 |
| 15 May 2024 | 335.575 | 3.77 | 1.14% | 335.575 | 335.575 | 335.575 | 0 |
| 14 May 2024 | 331.80 | 0.60 | 0.18% | 331.80 | 331.80 | 331.80 | 63 |
| 13 May 2024 | 331.20 | 0.45 | 0.14% | 331.65 | 331.90 | 331.20 | 285 |
| 10 May 2024 | 330.75 | 1.07 | 0.33% | 330.85 | 330.85 | 330.75 | 70 |
| 09 May 2024 | 329.675 | 1.60 | 0.49% | 329.75 | 329.75 | 327.75 | 260 |
| 08 May 2024 | 328.075 | -1.03 | -0.31% | 328.45 | 328.55 | 328.075 | 59 |
| 07 May 2024 | 329.10 | 4.50 | 1.39% | 329.10 | 329.10 | 329.10 | 0 |
| 03 May 2024 | 324.60 | 4.20 | 1.31% | 325.15 | 325.15 | 324.60 | 19 |
| 02 May 2024 | 320.40 | 2.20 | 0.69% | 320.40 | 320.65 | 320.40 | 8 |
| 01 May 2024 | 318.20 | -3.55 | -1.10% | 318.20 | 318.20 | 318.20 | 0 |
| 30 Abr 2024 | 321.75 | -1.85 | -0.57% | 321.75 | 321.75 | 321.75 | 59 |
| 29 Abr 2024 | 323.60 | 1.63 | 0.50% | 323.60 | 323.60 | 323.60 | 0 |
| 26 Abr 2024 | 321.975 | 4.58 | 1.44% | 322.60 | 322.60 | 321.975 | 3 |
| 25 Abr 2024 | 317.40 | -2.48 | -0.77% | 317.40 | 317.40 | 317.40 | 0 |
| 24 Abr 2024 | 319.875 | -0.65 | -0.20% | 319.875 | 319.875 | 319.875 | 0 |
| 23 Abr 2024 | 320.525 | 5.50 | 1.75% | 320.525 | 320.525 | 320.525 | 0 |
| 22 Abr 2024 | 315.025 | -0.25 | -0.08% | 315.95 | 315.95 | 315.025 | 6 |
