Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 92.95 | 0.15 | 0.16 | 92.95 | 92.95 | 92.95 | 0 |
| 1744648200 | 92.8 | 0.42 | 0.46 | 92.8 | 92.8 | 92.8 | 0 |
| 1744389000 | 92.375 | -0.75 | -0.81 | 92.375 | 92.375 | 92.375 | 0 |
| 1744302600 | 93.125 | 1.33 | 1.44 | 93.125 | 93.125 | 93.125 | 0 |
| 1744216200 | 91.8 | -1.4 | -1.50 | 91.8 | 91.8 | 91.8 | 0 |
| 1744129800 | 93.2 | 0.4 | 0.43 | 93.2 | 93.2 | 93.2 | 0 |
| 1744043400 | 92.8 | -2.2 | -2.32 | 92.8 | 92.8 | 92.8 | 0 |
| 1743784200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1743697800 | 95 | 0.42 | 0.45 | 95 | 95 | 95 | 0 |
| 1743611400 | 94.575 | -0.15 | -0.16 | 94.575 | 94.575 | 94.575 | 0 |
| 1743525000 | 94.725 | 0.27 | 0.29 | 94.725 | 94.725 | 94.725 | 0 |
| 1743438600 | 94.45 | -0.03 | -0.03 | 94.45 | 94.45 | 94.45 | 0 |
| 1743183000 | 94.475 | 0.38 | 0.40 | 94.475 | 94.475 | 94.475 | 0 |
| 1743096600 | 94.1 | -0.43 | -0.45 | 94.1 | 94.1 | 94.1 | 0 |
| 1743010200 | 94.525 | 0.13 | 0.13 | 94.525 | 94.525 | 94.525 | 0 |
| 1742923800 | 94.4 | -0.18 | -0.19 | 94.4 | 94.4 | 94.4 | 0 |
| 1742837400 | 94.575 | -0.05 | -0.05 | 94.575 | 94.575 | 94.575 | 0 |
| 1742578200 | 94.625 | -0.55 | -0.58 | 94.625 | 94.625 | 94.625 | 0 |
| 1742491800 | 95.175 | -0.05 | -0.05 | 95.175 | 95.175 | 95.175 | 0 |
| 1742405400 | 95.225 | 0.07 | 0.08 | 95.225 | 95.225 | 95.225 | 0 |
| 1742319000 | 95.15 | -0.25 | -0.26 | 95.15 | 95.15 | 95.15 | 0 |
| 1742232600 | 95.4 | 0.23 | 0.24 | 95.4 | 95.4 | 95.4 | 0 |
| 1741973400 | 95.175 | 0.02 | 0.03 | 95.175 | 95.175 | 95.175 | 0 |
| 1741887000 | 95.15 | 0.1 | 0.11 | 95.15 | 95.15 | 95.15 | 0 |
| 1741800600 | 95.05 | -0.3 | -0.31 | 95.05 | 95.05 | 95.05 | 0 |
| 1741714200 | 95.35 | -0.33 | -0.34 | 95.35 | 95.35 | 95.35 | 0 |
| 1741627800 | 95.675 | 0.05 | 0.05 | 95.675 | 95.675 | 95.675 | 0 |
| 1741368600 | 95.625 | 0.3 | 0.31 | 95.625 | 95.625 | 95.625 | 0 |
| 1741282200 | 95.325 | 0 | 0.00 | 95.325 | 95.325 | 95.325 | 0 |
| 1741195800 | 95.325 | -1.18 | -1.22 | 95.325 | 95.325 | 95.325 | 0 |
| 1741109400 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 0 |
| 1741023000 | 96.3 | -0.43 | -0.44 | 96.3 | 96.3 | 96.3 | 0 |
| 1740763800 | 96.725 | 0.25 | 0.26 | 96.725 | 96.725 | 96.725 | 0 |
| 1740677400 | 96.475 | -0.13 | -0.13 | 96.475 | 96.475 | 96.475 | 0 |
| 1740591000 | 96.6 | -0.05 | -0.05 | 96.6 | 96.6 | 96.6 | 0 |
| 1740504600 | 96.65 | 0.4 | 0.42 | 96.65 | 96.65 | 96.65 | 0 |
| 1740418200 | 96.25 | 0.1 | 0.10 | 96.25 | 96.25 | 96.25 | 0 |
| 1740159000 | 96.15 | 0.2 | 0.21 | 96.15 | 96.15 | 96.15 | 0 |
| 1740072600 | 95.95 | 0.1 | 0.10 | 95.95 | 95.95 | 95.95 | 0 |
| 1739986200 | 95.85 | -0.43 | -0.44 | 95.85 | 95.85 | 95.85 | 0 |
| 1739899800 | 96.275 | -0.25 | -0.26 | 96.275 | 96.275 | 96.275 | 0 |
| 1739813400 | 96.525 | -0.25 | -0.26 | 96.525 | 96.525 | 96.525 | 0 |
| 1739554200 | 96.775 | -0.05 | -0.05 | 96.775 | 96.775 | 96.775 | 0 |
| 1739467800 | 96.825 | 0.53 | 0.55 | 96.825 | 96.825 | 96.825 | 0 |
| 1739381400 | 96.3 | -0.43 | -0.44 | 96.3 | 96.3 | 96.3 | 0 |
| 1739295000 | 96.725 | -0.33 | -0.33 | 96.725 | 96.725 | 96.725 | 0 |
| 1739208600 | 97.05 | 0.17 | 0.18 | 97.05 | 97.05 | 97.05 | 0 |
| 1738949400 | 96.875 | -0.08 | -0.08 | 96.875 | 96.875 | 96.875 | 0 |
| 1738863000 | 96.95 | -0.28 | -0.28 | 96.95 | 96.95 | 96.95 | 0 |
| 1738776600 | 97.225 | 0.6 | 0.62 | 97.225 | 97.225 | 97.225 | 0 |
| 1738690200 | 96.625 | -0.18 | -0.18 | 96.625 | 96.625 | 96.625 | 0 |
| 1738603800 | 96.8 | 0.27 | 0.28 | 96.8 | 96.8 | 96.8 | 0 |
| 1738344600 | 96.525 | 0.23 | 0.23 | 96.525 | 96.525 | 96.525 | 0 |
| 1738258200 | 96.3 | 0.35 | 0.36 | 96.3 | 96.3 | 96.3 | 0 |
| 1738171800 | 95.95 | 0.03 | 0.03 | 95.95 | 95.95 | 95.95 | 0 |
| 1738085400 | 95.925 | -0.2 | -0.21 | 95.925 | 95.925 | 95.925 | 0 |
| 1737999000 | 96.125 | 0.38 | 0.39 | 96.125 | 96.125 | 96.125 | 0 |
| 1737739800 | 95.75 | -0.03 | -0.03 | 95.75 | 95.75 | 95.75 | 0 |
| 1737653400 | 95.775 | 0.1 | 0.10 | 95.775 | 95.775 | 95.775 | 0 |
| 1737567000 | 95.675 | -0.2 | -0.21 | 95.675 | 95.675 | 95.675 | 0 |
| 1737480600 | 95.875 | 0.55 | 0.58 | 95.875 | 95.875 | 95.875 | 0 |
| 1737394200 | 95.325 | -0.08 | -0.08 | 95.325 | 95.325 | 95.325 | 0 |
| 1737135000 | 95.4 | 0.08 | 0.08 | 95.4 | 95.4 | 95.4 | 0 |
| 1737048600 | 95.325 | 0.4 | 0.42 | 95.325 | 95.325 | 95.325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
