Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Admiral Acquisition Limited | ADMR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.325 |
Resumen Histórico ADMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.25 | 9.40 | 9.20 | 9.27 | 6,344 | 0.075 | 0.81% |
3 Months | 9.40 | 9.40 | 9.00 | 9.22 | 9,916 | -0.075 | -0.80% |
6 Months | 9.30 | 9.60 | 8.75 | 9.20 | 10,929 | 0.025 | 0.27% |
1 Year | 10.00 | 10.00 | 8.75 | 9.47 | 35,204 | -0.675 | -6.75% |
3 Years | 10.00 | 10.10 | 8.75 | 9.53 | 41,228 | -0.675 | -6.75% |
5 Years | 10.00 | 10.10 | 8.75 | 9.53 | 41,228 | -0.675 | -6.75% |
ADMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
17 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
16 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
15 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
14 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
13 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
10 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
09 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
08 May 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
07 May 2024 | 9.325 | -0.08 | -0.80% | 9.325 | 9.325 | 9.325 | 0.00 |
03 May 2024 | 9.40 | -0.03 | -0.27% | 9.25 | 9.40 | 9.25 | 2,965 |
02 May 2024 | 9.425 | 0.10 | 1.07% | 9.425 | 9.425 | 9.425 | 0.00 |
01 May 2024 | 9.325 | 0.00 | 0.00% | 9.25 | 9.325 | 9.25 | 3,000 |
30 Abr 2024 | 9.325 | 0.05 | 0.54% | 9.25 | 9.325 | 9.25 | 1,071 |
29 Abr 2024 | 9.275 | -0.03 | -0.27% | 9.25 | 9.275 | 9.25 | 11,000 |
26 Abr 2024 | 9.30 | 0.00 | 0.00% | 9.25 | 9.30 | 9.25 | 5,000 |
25 Abr 2024 | 9.30 | 0.08 | 0.81% | 9.30 | 9.30 | 9.30 | 0.00 |
24 Abr 2024 | 9.225 | 0.00 | 0.00% | 9.225 | 9.225 | 9.225 | 0.00 |
23 Abr 2024 | 9.225 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 15,029 |
22 Abr 2024 | 9.275 | -0.05 | -0.54% | 9.275 | 9.275 | 9.275 | 0.00 |