Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.50877192982 | 142.5 | 142.5 | 137.5 | 119958 | 140 | DE |
| 4 | 11.5 | 9.12698412698 | 126 | 147.5 | 125 | 346560 | 135.70488475 | DE |
| 12 | 1 | 0.732600732601 | 136.5 | 147.5 | 122.5 | 187929 | 133.50469819 | DE |
| 26 | 0 | 0 | 137.5 | 155 | 122.5 | 320220 | 140.97004347 | DE |
| 52 | 55.5 | 67.6829268293 | 82 | 155 | 82 | 314108 | 127.38954173 | DE |
| 156 | 20 | 17.0212765957 | 117.5 | 155 | 69 | 210634 | 103.00445685 | DE |
| 260 | 7.5 | 5.76923076923 | 130 | 155 | 69 | 188038 | 104.45002034 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 188932 |
| 1732123800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 108733 |
| 1732037400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 47984 |
| 1731951000 | 140 | 0 | 0.00 | 140 | 142.5 | 140 | 102193 |
| 1731691800 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 137.5 | 151949 |
| 1731605400 | 142.5 | 8.5 | 6.34 | 141.5 | 147.5 | 141.5 | 1248178 |
| 1731519000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 13720 |
| 1731432600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 193312 |
| 1731346200 | 134 | -1 | -0.74 | 135 | 135 | 134 | 594257 |
| 1731087000 | 135 | 1 | 0.75 | 135 | 135 | 135 | 1622312 |
| 1731000600 | 134 | -3.5 | -2.55 | 135 | 135 | 134 | 21668 |
| 1730914200 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 82417 |
| 1730827800 | 136 | 7 | 5.43 | 129 | 136 | 129 | 1242929 |
| 1730741400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 216000 |
| 1730482200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 371288 |
| 1730395800 | 129 | -2 | -1.53 | 130 | 130 | 126.5 | 151044 |
| 1730309400 | 131 | 6 | 4.80 | 125 | 134.5 | 125 | 257184 |
| 1730223000 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 105455 |
| 1730136600 | 127.5 | 0 | 0.00 | 127.5 | 128.5 | 127.5 | 117386 |
| 1729873800 | 127.5 | 1.5 | 1.19 | 126 | 127.5 | 126 | 94258 |
| 1729787400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 43828 |
| 1729701000 | 126 | 3.5 | 2.86 | 122.5 | 126 | 122.5 | 76451 |
| 1729614600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 102143 |
| 1729528200 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 52678 |
| 1729269000 | 123.5 | -4 | -3.14 | 127.5 | 127.5 | 122.5 | 278186 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 27089 |
| 1729096200 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 43414 |
| 1729009800 | 132.5 | 4 | 3.11 | 128.5 | 132.5 | 128.5 | 292425 |
| 1728923400 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 79089 |
| 1728664200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 81850 |
| 1728577800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 84557 |
| 1728491400 | 127.5 | 1 | 0.79 | 126.5 | 128.5 | 126.5 | 573661 |
| 1728405000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 52818 |
| 1728318600 | 126.5 | 0.5 | 0.40 | 126 | 127.5 | 126 | 70525 |
| 1728059400 | 126 | 1 | 0.80 | 125 | 126 | 125 | 45500 |
| 1727973000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 135025 |
| 1727886600 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 122.5 | 81462 |
| 1727800200 | 127.5 | -3.5 | -2.67 | 131 | 131 | 127.5 | 131588 |
| 1727713800 | 131 | -1 | -0.76 | 131 | 131 | 131 | 42578 |
| 1727454600 | 132 | 4.5 | 3.53 | 131 | 132 | 131 | 315242 |
| 1727368200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 78310 |
| 1727281800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 309869 |
| 1727195400 | 127.5 | -1.5 | -1.16 | 129 | 129 | 127.5 | 47327 |
| 1727109000 | 129 | -2.5 | -1.90 | 131.5 | 131.5 | 127.5 | 81597 |
| 1726849800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 9061 |
| 1726763400 | 131.5 | -1 | -0.75 | 132.5 | 132.5 | 131.5 | 133436 |
| 1726677000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 14331 |
| 1726590600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 185933 |
| 1726504200 | 132.5 | -3.5 | -2.57 | 136 | 136 | 132.5 | 68947 |
| 1726245000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 137530 |
| 1726158600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 115738 |
| 1726072200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 33446 |
| 1725985800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 88630 |
| 1725899400 | 136 | 1.5 | 1.12 | 136 | 136 | 136 | 19487 |
| 1725640200 | 134.5 | -3 | -2.18 | 137.5 | 137.5 | 134.5 | 45202 |
| 1725553800 | 137.5 | -4.5 | -3.17 | 142 | 142 | 137.5 | 87119 |
| 1725467400 | 142 | 4.5 | 3.27 | 136 | 142 | 135 | 265435 |
| 1725381000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 25752 |
| 1725294600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 79732 |
| 1725035400 | 137.5 | 1 | 0.73 | 136.5 | 137.5 | 136.5 | 17167 |
| 1724949000 | 136.5 | 2.5 | 1.87 | 134 | 137.5 | 134 | 128857 |
| 1724862600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 107363 |
| 1724776200 | 134 | 4 | 3.08 | 130 | 134 | 130 | 85580 |
| 1724430600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 157787 |
| 1724344200 | 130 | 0.5 | 0.39 | 129.5 | 130 | 128.5 | 221520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
