Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advancedadvt Limited | ADVT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.76% | 133.00 | 04:05:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.00 | 132.00 | 133.00 | 133.00 | 132.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico ADVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 140.50 | 126.00 | 132.22 | 232,178 | -7.50 | -5.34% |
| 1 Month | 132.50 | 145.00 | 126.00 | 138.47 | 327,969 | 0.50 | 0.38% |
| 3 Months | 105.50 | 145.00 | 105.50 | 124.64 | 306,898 | 27.50 | 26.07% |
| 6 Months | 82.50 | 145.00 | 82.50 | 111.18 | 461,878 | 50.50 | 61.21% |
| 1 Year | 72.00 | 145.00 | 70.50 | 109.24 | 372,033 | 61.00 | 84.72% |
| 3 Years | 125.00 | 145.00 | 69.00 | 90.52 | 249,480 | 8.00 | 6.40% |
| 5 Years | 130.00 | 145.00 | 69.00 | 92.24 | 250,866 | 3.00 | 2.31% |
ADVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 140,432 |
| 30 Abr 2024 | 132.00 | 2.50 | 1.93% | 129.50 | 135.50 | 129.50 | 493,929 |
| 29 Abr 2024 | 129.50 | -11.00 | -7.83% | 140.50 | 140.50 | 126.00 | 492,207 |
| 26 Abr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 38,823 |
| 25 Abr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 70,404 |
| 24 Abr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 65,528 |
| 23 Abr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 77,603 |
| 22 Abr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 98,604 |
| 19 Abr 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 59,667 |
| 18 Abr 2024 | 140.50 | 0.50 | 0.36% | 140.00 | 140.50 | 140.00 | 343,321 |
| 17 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 54,739 |
| 16 Abr 2024 | 140.00 | -0.50 | -0.36% | 140.50 | 140.50 | 137.50 | 272,721 |
| 15 Abr 2024 | 140.50 | -3.00 | -2.09% | 143.50 | 144.50 | 140.50 | 185,991 |
| 12 Abr 2024 | 143.50 | 2.50 | 1.77% | 141.00 | 145.00 | 141.00 | 333,353 |
| 11 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 414,163 |
| 10 Abr 2024 | 141.00 | 2.50 | 1.81% | 138.50 | 141.00 | 138.50 | 1,050,250 |
| 09 Abr 2024 | 138.50 | -2.00 | -1.42% | 140.50 | 140.50 | 138.50 | 327,242 |
| 08 Abr 2024 | 140.50 | 10.50 | 8.08% | 132.50 | 142.50 | 132.50 | 1,743,532 |
| 05 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 70,913 |
| 04 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 214,787 |
| 03 Abr 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 151,602 |
| 02 Abr 2024 | 132.50 | 5.00 | 3.92% | 127.50 | 132.50 | 127.50 | 390,258 |
