Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.69491525424 | 147.5 | 150 | 138.5 | 251363 | 145.37714182 | DE |
| 4 | 10 | 7.14285714286 | 140 | 152.5 | 138.5 | 289101 | 145.52815932 | DE |
| 12 | 19 | 14.5038167939 | 131 | 152.5 | 122.5 | 257436 | 138.17686712 | DE |
| 26 | 4.5 | 3.09278350515 | 145.5 | 152.5 | 122.5 | 345234 | 141.19073314 | DE |
| 52 | 68 | 82.9268292683 | 82 | 155 | 82 | 340718 | 128.70002138 | DE |
| 156 | 44.5 | 42.1800947867 | 105.5 | 155 | 69 | 214758 | 104.53655176 | DE |
| 260 | 20 | 15.3846153846 | 130 | 155 | 69 | 189866 | 105.84561015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 39190 |
| 1734975000 | 147.5 | 4 | 2.79 | 143.5 | 147.5 | 143.5 | 50194 |
| 1734715800 | 143.5 | -1.5 | -1.03 | 145 | 145 | 138.5 | 224840 |
| 1734629400 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 142.5 | 707472 |
| 1734543000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 37620 |
| 1734456600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 236689 |
| 1734370200 | 147.5 | 5 | 3.51 | 142.5 | 152.5 | 142.5 | 3112422 |
| 1734111000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 165531 |
| 1734024600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 56852 |
| 1733938200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 4521 |
| 1733851800 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 62364 |
| 1733765400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 124837 |
| 1733506200 | 145 | 5 | 3.57 | 140 | 145 | 140 | 103077 |
| 1733419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 120499 |
| 1733333400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 158721 |
| 1733247000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 225075 |
| 1733160600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 57414 |
| 1732901400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 123066 |
| 1732815000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 152625 |
| 1732728600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 43284 |
| 1732642200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 14926 |
| 1732555800 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 103996 |
| 1732296600 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 376628 |
| 1732210200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 188932 |
| 1732123800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 108733 |
| 1732037400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 47984 |
| 1731951000 | 140 | 0 | 0.00 | 140 | 142.5 | 140 | 102193 |
| 1731691800 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 137.5 | 151949 |
| 1731605400 | 142.5 | 8.5 | 6.34 | 141.5 | 147.5 | 141.5 | 1248178 |
| 1731519000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 13720 |
| 1731432600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 193312 |
| 1731346200 | 134 | -1 | -0.74 | 135 | 135 | 134 | 594257 |
| 1731087000 | 135 | 1 | 0.75 | 135 | 135 | 135 | 1622312 |
| 1731000600 | 134 | -3.5 | -2.55 | 135 | 135 | 134 | 21668 |
| 1730914200 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 82417 |
| 1730827800 | 136 | 7 | 5.43 | 129 | 136 | 129 | 1242929 |
| 1730741400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 216000 |
| 1730482200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 371288 |
| 1730395800 | 129 | -2 | -1.53 | 130 | 130 | 126.5 | 151044 |
| 1730309400 | 131 | 6 | 4.80 | 125 | 134.5 | 125 | 257184 |
| 1730223000 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 105455 |
| 1730136600 | 127.5 | 0 | 0.00 | 127.5 | 128.5 | 127.5 | 117386 |
| 1729873800 | 127.5 | 1.5 | 1.19 | 126 | 127.5 | 126 | 94258 |
| 1729787400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 43828 |
| 1729701000 | 126 | 3.5 | 2.86 | 122.5 | 126 | 122.5 | 76451 |
| 1729614600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 102143 |
| 1729528200 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 52678 |
| 1729269000 | 123.5 | -4 | -3.14 | 127.5 | 127.5 | 122.5 | 278186 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 27089 |
| 1729096200 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 43414 |
| 1729009800 | 132.5 | 4 | 3.11 | 128.5 | 132.5 | 128.5 | 292425 |
| 1728923400 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 79089 |
| 1728664200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 81850 |
| 1728577800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 84557 |
| 1728491400 | 127.5 | 1 | 0.79 | 126.5 | 128.5 | 126.5 | 573661 |
| 1728405000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 52818 |
| 1728318600 | 126.5 | 0.5 | 0.40 | 126 | 127.5 | 126 | 70525 |
| 1728059400 | 126 | 1 | 0.80 | 125 | 126 | 125 | 45500 |
| 1727973000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 135025 |
| 1727886600 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 122.5 | 81462 |
| 1727800200 | 127.5 | -3.5 | -2.67 | 131 | 131 | 127.5 | 131588 |
| 1727713800 | 131 | -1 | -0.76 | 131 | 131 | 131 | 42578 |
| 1727454600 | 132 | 4.5 | 3.53 | 131 | 132 | 131 | 315242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
