Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aviva 6.125%36� | AE57 | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.25 | 101.25 | 102.325 | 102.325 | 102.25 |
Resumen Histórico AE57
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE57 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 102.25 | 0.28 | 0.27% | 102.25 | 102.25 | 102.25 | 0 |
03 May 2024 | 101.975 | 0.20 | 0.20% | 101.975 | 101.975 | 101.975 | 0 |
02 May 2024 | 101.775 | 0.08 | 0.07% | 101.775 | 101.775 | 101.775 | 0 |
01 May 2024 | 101.70 | -0.25 | -0.25% | 100.75 | 101.825 | 100.75 | 120,000 |
30 Abr 2024 | 101.95 | 0.05 | 0.05% | 101.95 | 101.95 | 101.95 | 0 |
29 Abr 2024 | 101.90 | -0.08 | -0.07% | 101.90 | 101.90 | 101.90 | 0 |
26 Abr 2024 | 101.975 | 0.05 | 0.05% | 101.975 | 101.975 | 101.975 | 0 |
25 Abr 2024 | 101.925 | -0.05 | -0.05% | 101.10 | 101.95 | 101.10 | 30,000 |
24 Abr 2024 | 101.975 | -0.03 | -0.02% | 101.975 | 101.975 | 101.975 | 0 |
23 Abr 2024 | 102.00 | -0.08 | -0.07% | 101.15 | 102.00 | 101.15 | 30,000 |
22 Abr 2024 | 102.075 | 0.00 | 0.00% | 102.075 | 102.075 | 102.075 | 0 |
19 Abr 2024 | 102.075 | 0.00 | 0.00% | 102.075 | 102.075 | 102.075 | 0 |
18 Abr 2024 | 102.075 | 0.03 | 0.02% | 102.075 | 102.075 | 102.075 | 0 |
17 Abr 2024 | 102.05 | -0.08 | -0.07% | 102.05 | 102.05 | 102.05 | 0 |
16 Abr 2024 | 102.125 | -0.28 | -0.27% | 102.125 | 102.125 | 102.125 | 0 |
15 Abr 2024 | 102.40 | -0.15 | -0.15% | 102.40 | 102.40 | 102.40 | 0 |
12 Abr 2024 | 102.55 | 0.08 | 0.07% | 101.50 | 102.675 | 101.50 | 60,000 |
11 Abr 2024 | 102.475 | -0.18 | -0.17% | 102.475 | 102.475 | 102.475 | 0 |
10 Abr 2024 | 102.65 | -0.10 | -0.10% | 102.65 | 102.65 | 102.65 | 50,000 |
09 Abr 2024 | 102.75 | 0.03 | 0.02% | 102.75 | 102.75 | 102.75 | 0 |
08 Abr 2024 | 102.725 | 0.15 | 0.15% | 102.725 | 102.725 | 102.725 | 0 |