Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 102.375 | -0.05 | -0.05 | 102.375 | 102.375 | 102.375 | 0 |
| 1742232600 | 102.425 | 0 | 0.00 | 102.425 | 102.425 | 102.425 | 0 |
| 1741973400 | 102.425 | -0.03 | -0.02 | 102.425 | 102.425 | 102.425 | 0 |
| 1741887000 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1741800600 | 102.45 | -0.03 | -0.02 | 102.45 | 102.45 | 102.45 | 0 |
| 1741714200 | 102.475 | -0.05 | -0.05 | 102.475 | 102.475 | 102.475 | 0 |
| 1741627800 | 102.525 | 0 | 0.00 | 102.525 | 102.525 | 102.525 | 0 |
| 1741368600 | 102.525 | 0.03 | 0.02 | 102.525 | 102.525 | 102.525 | 0 |
| 1741282200 | 102.5 | -0.03 | -0.02 | 102.5 | 102.5 | 102.5 | 0 |
| 1741195800 | 102.525 | -0.15 | -0.15 | 102.525 | 102.525 | 102.525 | 0 |
| 1741109400 | 102.675 | 0.02 | 0.02 | 102.675 | 102.675 | 102.675 | 0 |
| 1741023000 | 102.65 | -0.05 | -0.05 | 102.65 | 102.65 | 102.65 | 0 |
| 1740763800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1740677400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1740591000 | 102.7 | -0.03 | -0.02 | 102.7 | 102.7 | 102.7 | 0 |
| 1740504600 | 102.725 | 0.02 | 0.02 | 102.725 | 102.725 | 102.725 | 0 |
| 1740418200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1740159000 | 102.7 | 0.03 | 0.02 | 102.7 | 102.7 | 102.7 | 0 |
| 1740072600 | 102.675 | -0.05 | -0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1739986200 | 102.725 | -0.08 | -0.07 | 102.725 | 102.725 | 102.725 | 0 |
| 1739899800 | 102.8 | -0.05 | -0.05 | 102.8 | 102.8 | 102.8 | 0 |
| 1739813400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1739554200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1739467800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1739381400 | 102.85 | -0.03 | -0.02 | 102.85 | 102.85 | 102.85 | 0 |
| 1739295000 | 102.875 | -0.04 | -0.04 | 102.875 | 102.875 | 102.875 | 0 |
| 1739208600 | 102.915 | 0.05 | 0.04 | 102.915 | 102.915 | 102.915 | 0 |
| 1738949400 | 102.87 | 0.03 | 0.02 | 102.87 | 102.87 | 102.87 | 0 |
| 1738863000 | 102.845 | 0.05 | 0.04 | 102.845 | 102.845 | 102.845 | 0 |
| 1738776600 | 102.8 | 0.08 | 0.07 | 102.8 | 102.8 | 102.8 | 0 |
| 1738690200 | 102.725 | -0.03 | -0.02 | 102.725 | 102.725 | 102.725 | 0 |
| 1738603800 | 102.75 | 0.03 | 0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1738344600 | 102.725 | 0.07 | 0.07 | 102.725 | 102.725 | 102.725 | 0 |
| 1738258200 | 102.65 | -0.1 | -0.10 | 102.65 | 102.65 | 102.65 | 0 |
| 1738171800 | 102.75 | -0.03 | -0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1738085400 | 102.775 | 0 | 0.00 | 102.775 | 102.775 | 102.775 | 0 |
| 1737999000 | 102.775 | 0.08 | 0.07 | 102.775 | 102.775 | 102.775 | 0 |
| 1737739800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737653400 | 102.7 | 0.05 | 0.05 | 102.7 | 102.7 | 102.7 | 0 |
| 1737567000 | 102.65 | -0.03 | -0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1737480600 | 102.675 | 0.05 | 0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1737394200 | 102.625 | 0.15 | 0.15 | 102.625 | 102.625 | 102.625 | 0 |
| 1737135000 | 102.475 | 0 | 0.00 | 102.475 | 102.475 | 102.475 | 0 |
| 1737048600 | 102.475 | 0.07 | 0.07 | 102.475 | 102.475 | 102.475 | 0 |
| 1736962200 | 102.4 | 0.08 | 0.07 | 102.4 | 102.4 | 102.4 | 0 |
| 1736875800 | 102.325 | -0.05 | -0.05 | 102.325 | 102.325 | 102.325 | 10000 |
| 1736789400 | 102.375 | -0.05 | -0.05 | 102.375 | 102.375 | 102.375 | 0 |
| 1736530200 | 102.425 | 0 | 0.00 | 102.425 | 102.425 | 102.425 | 0 |
| 1736443800 | 102.425 | -0.13 | -0.12 | 102.425 | 102.425 | 102.425 | 0 |
| 1736357400 | 102.55 | -0.13 | -0.12 | 102.55 | 102.55 | 102.55 | 0 |
| 1736271000 | 102.675 | -0.08 | -0.07 | 101.9 | 102.775 | 101.9 | 10000 |
| 1736184600 | 102.75 | -0.03 | -0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1735925400 | 102.775 | -0.03 | -0.02 | 102.775 | 102.775 | 102.775 | 0 |
| 1735839000 | 102.8 | 0.1 | 0.10 | 102.8 | 102.8 | 102.8 | 0 |
| 1735666200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1735579800 | 102.7 | 0.08 | 0.07 | 102.7 | 102.7 | 102.7 | 0 |
| 1735320600 | 102.625 | -0.1 | -0.10 | 102.625 | 102.625 | 102.625 | 0 |
| 1735061400 | 102.725 | 0 | 0.00 | 102.725 | 102.725 | 102.725 | 0 |
| 1734975000 | 102.725 | -0.15 | -0.15 | 102.725 | 102.725 | 102.725 | 0 |
| 1734715800 | 102.875 | 0.22 | 0.22 | 102.875 | 102.875 | 102.875 | 0 |
| 1734629400 | 102.65 | 0.05 | 0.05 | 102.65 | 102.65 | 102.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
