Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aquila Energy Efficiency Trust Plc | AEET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.53% | 64.50 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 64.00 | 65.00 | 64.50 | 65.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AEET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 65.50 | 62.75 | 64.42 | 70,630 | 0.00 | 0.00% |
| 1 Month | 54.50 | 65.75 | 54.50 | 59.60 | 103,958 | 10.00 | 18.35% |
| 3 Months | 53.75 | 65.75 | 52.00 | 56.29 | 101,368 | 10.75 | 20.00% |
| 6 Months | 56.50 | 65.75 | 52.00 | 56.11 | 84,312 | 8.00 | 14.16% |
| 1 Year | 75.00 | 75.50 | 52.00 | 57.67 | 81,940 | -10.50 | -14.00% |
| 3 Years | 102.00 | 102.00 | 52.00 | 73.76 | 70,649 | -37.50 | -36.76% |
| 5 Years | 102.00 | 102.00 | 52.00 | 73.76 | 70,649 | -37.50 | -36.76% |
AEET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 65.50 | 1.75 | 2.75% | 65.00 | 65.50 | 63.75 | 172,402 |
| 30 Abr 2024 | 63.75 | 0.00 | 0.00% | 65.00 | 65.00 | 63.75 | 52,526 |
| 29 Abr 2024 | 63.75 | 1.00 | 1.59% | 64.00 | 64.00 | 63.50 | 45,571 |
| 26 Abr 2024 | 62.75 | -0.50 | -0.79% | 64.50 | 64.50 | 62.75 | 48,849 |
| 25 Abr 2024 | 63.25 | 0.00 | 0.00% | 64.50 | 64.50 | 63.25 | 33,802 |
| 24 Abr 2024 | 63.25 | 0.00 | 0.00% | 64.50 | 64.50 | 63.25 | 33,068 |
| 23 Abr 2024 | 63.25 | -0.75 | -1.17% | 64.50 | 64.50 | 63.25 | 64,069 |
| 22 Abr 2024 | 64.00 | 1.00 | 1.59% | 63.50 | 65.75 | 62.25 | 235,984 |
| 19 Abr 2024 | 63.00 | 6.00 | 10.53% | 57.00 | 63.00 | 57.00 | 172,407 |
| 18 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 26,000 |
| 17 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,254 |
| 16 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 400,000 |
| 15 Abr 2024 | 57.00 | 0.25 | 0.44% | 57.00 | 57.00 | 56.75 | 140,427 |
| 12 Abr 2024 | 56.75 | 0.25 | 0.44% | 57.00 | 57.00 | 56.50 | 3,908 |
| 11 Abr 2024 | 56.50 | 0.25 | 0.44% | 56.50 | 56.50 | 55.50 | 376,500 |
| 10 Abr 2024 | 56.25 | 0.50 | 0.90% | 56.50 | 56.50 | 56.25 | 110,008 |
| 09 Abr 2024 | 55.75 | 0.25 | 0.45% | 55.75 | 55.75 | 55.50 | 70,000 |
| 08 Abr 2024 | 55.50 | 0.25 | 0.45% | 55.25 | 55.50 | 55.00 | 74,848 |
| 05 Abr 2024 | 55.25 | 0.50 | 0.91% | 54.50 | 55.25 | 54.50 | 15,529 |
| 04 Abr 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 2,000 |
| 03 Abr 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 0.00 |
| 02 Abr 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 26,430 |
