Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.45631067961 | 51.5 | 52.25 | 51.5 | 4146 | 52 | DE |
| 4 | 0.25 | 0.480769230769 | 52 | 53 | 51 | 20921 | 51.83198023 | DE |
| 12 | -10.75 | -17.0634920635 | 63 | 63 | 51 | 42461 | 52.90946606 | DE |
| 26 | -6.75 | -11.4406779661 | 59 | 65 | 51 | 52749 | 57.51221991 | DE |
| 52 | -4.75 | -8.33333333333 | 57 | 68.5 | 51 | 74340 | 57.17030158 | DE |
| 156 | -44.25 | -45.8549222798 | 96.5 | 97.5 | 51 | 63821 | 65.55822324 | DE |
| 260 | -49.75 | -48.7745098039 | 102 | 102 | 51 | 64478 | 70.98170589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 0 |
| 1735579800 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 4938 |
| 1735320600 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 7500 |
| 1735061400 | 52 | 0 | 0.00 | 52 | 52.5 | 52 | 4 |
| 1734975000 | 52 | -0.5 | -0.95 | 52 | 52.5 | 52 | 7746 |
| 1734715800 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 0 |
| 1734629400 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 440 |
| 1734543000 | 52.5 | 0 | 0.00 | 53 | 53 | 52 | 10390 |
| 1734456600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1408 |
| 1734370200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 52150 |
| 1734111000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 6385 |
| 1734024600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 3202 |
| 1733938200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 12887 |
| 1733851800 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 43113 |
| 1733765400 | 51 | -1 | -1.92 | 51.5 | 52.5 | 51 | 175 |
| 1733506200 | 52 | 0.75 | 1.46 | 51.5 | 52 | 51.25 | 39232 |
| 1733419800 | 51.25 | 0 | 0.00 | 52 | 52 | 51.25 | 166095 |
| 1733333400 | 51.25 | -0.5 | -0.97 | 52.5 | 52.5 | 51.25 | 230489 |
| 1733247000 | 51.75 | -0.5 | -0.96 | 52.5 | 52.5 | 51.75 | 51884 |
| 1733160600 | 52.25 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 94630 |
| 1732901400 | 52.25 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 3459 |
| 1732815000 | 52.25 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 6028 |
| 1732728600 | 52.25 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 1503 |
| 1732642200 | 52.25 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 3385 |
| 1732555800 | 52.25 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 3737 |
| 1732296600 | 52.25 | -0.5 | -0.95 | 53 | 53 | 51.5 | 5006 |
| 1732210200 | 52.75 | -0.75 | -1.40 | 53 | 53.5 | 52.25 | 419556 |
| 1732123800 | 53.5 | -0.5 | -0.93 | 53 | 53.5 | 53 | 12412 |
| 1732037400 | 54 | 0.5 | 0.93 | 53 | 54 | 53 | 14513 |
| 1731951000 | 53.5 | 1.75 | 3.38 | 52.5 | 54 | 51.75 | 25940 |
| 1731691800 | 51.75 | 0.25 | 0.49 | 52.5 | 52.5 | 51.5 | 41345 |
| 1731605400 | 51.5 | 0.25 | 0.49 | 52.5 | 52.5 | 51.25 | 47139 |
| 1731519000 | 51.25 | -0.25 | -0.49 | 52.5 | 53.25 | 51.25 | 23273 |
| 1731432600 | 51.5 | -0.25 | -0.48 | 52.5 | 52.5 | 51.5 | 45498 |
| 1731346200 | 51.75 | -0.5 | -0.96 | 52.5 | 52.5 | 51.75 | 18050 |
| 1731087000 | 52.25 | -0.25 | -0.48 | 52.75 | 52.75 | 52.25 | 13256 |
| 1731000600 | 52.5 | 0 | 0.00 | 52.75 | 53.75 | 52.5 | 47168 |
| 1730914200 | 52.5 | -0.5 | -0.94 | 53.25 | 53.25 | 52.25 | 35309 |
| 1730827800 | 53 | 0 | 0.00 | 53.25 | 53.25 | 52.75 | 13543 |
| 1730741400 | 53 | 0 | 0.00 | 53.25 | 53.25 | 53 | 16614 |
| 1730482200 | 53 | 0 | 0.00 | 53.25 | 53.25 | 53 | 16438 |
| 1730395800 | 53 | -0.25 | -0.47 | 53.25 | 53.25 | 53 | 50800 |
| 1730309400 | 53.25 | 0.25 | 0.47 | 53 | 53.25 | 53 | 16729 |
| 1730223000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 16219 |
| 1730136600 | 53 | -0.5 | -0.93 | 54 | 54 | 53 | 106723 |
| 1729873800 | 53.5 | 0 | 0.00 | 54 | 54 | 53.5 | 7708 |
| 1729787400 | 53.5 | -1 | -1.83 | 54 | 54.5 | 53.5 | 216691 |
| 1729701000 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 120475 |
| 1729614600 | 54.5 | 1 | 1.87 | 55 | 55 | 53.5 | 103968 |
| 1729528200 | 53.5 | -0.25 | -0.47 | 55.25 | 55.25 | 53.5 | 59473 |
| 1729269000 | 53.75 | -0.75 | -1.38 | 55.75 | 55.75 | 53.75 | 41743 |
| 1729182600 | 54.5 | 0.5 | 0.93 | 56.5 | 56.5 | 54.5 | 17017 |
| 1729096200 | 54 | -1 | -1.82 | 56.5 | 56.5 | 54 | 24259 |
| 1729009800 | 55 | -1 | -1.79 | 56.75 | 56.75 | 55 | 15865 |
| 1728923400 | 56 | -0.5 | -0.88 | 56.75 | 57 | 56 | 156 |
| 1728664200 | 56.5 | -1.25 | -2.16 | 56.75 | 57.75 | 56.5 | 7099 |
| 1728577800 | 57.75 | -7 | -10.81 | 63 | 63 | 57.75 | 106974 |
| 1728491400 | 64.75 | 0.25 | 0.39 | 63 | 65 | 63 | 142398 |
| 1728405000 | 64.5 | 0 | 0.00 | 63 | 64.5 | 63 | 21358 |
| 1728318600 | 64.5 | 1.5 | 2.38 | 60.5 | 64.5 | 60.5 | 141904 |
| 1728059400 | 63 | 2 | 3.28 | 59.25 | 63 | 59.25 | 129233 |
| 1727973000 | 61 | 0.25 | 0.41 | 59.25 | 61 | 59.25 | 126809 |
| 1727886600 | 60.75 | -0.5 | -0.82 | 59.5 | 61.25 | 59.5 | 460565 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
