Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Gb Ag Bd �ha | AEGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.02% | 4.5988 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5995 | 4.593 | 4.6088 | 4.5988 | 4.5978 |
Resumen Histórico AEGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.5988 | 0.00 | 0.02% | 4.5995 | 4.6088 | 4.593 | 22,677 |
| 24 Jun 2024 | 4.5977 | 0.00 | 0.05% | 4.598 | 4.6013 | 4.5977 | 23,846 |
| 21 Jun 2024 | 4.5955 | 0.00 | 0.02% | 4.5955 | 4.5955 | 4.5955 | 0 |
| 20 Jun 2024 | 4.5948 | 0.00 | -0.07% | 4.5945 | 4.6033 | 4.59 | 149,107 |
| 19 Jun 2024 | 4.598 | 0.00 | 0.03% | 4.598 | 4.598 | 4.598 | 8,085 |
| 18 Jun 2024 | 4.5965 | 0.00 | 0.10% | 4.603 | 4.605 | 4.577 | 876 |
| 17 Jun 2024 | 4.5918 | -0.01 | -0.27% | 4.5918 | 4.5918 | 4.5918 | 99,980 |
| 14 Jun 2024 | 4.6043 | 0.01 | 0.32% | 4.6043 | 4.6043 | 4.6043 | 0 |
| 13 Jun 2024 | 4.5898 | 0.00 | 0.03% | 4.575 | 4.5958 | 4.5735 | 664 |
| 12 Jun 2024 | 4.5883 | 0.03 | 0.73% | 4.5685 | 4.589 | 4.5575 | 304 |
| 11 Jun 2024 | 4.555 | 0.00 | 0.10% | 4.5635 | 4.5635 | 4.5458 | 23 |
| 10 Jun 2024 | 4.5503 | -0.01 | -0.26% | 4.5375 | 4.5553 | 4.5375 | 1,936 |
| 07 Jun 2024 | 4.5623 | -0.02 | -0.40% | 4.5623 | 4.5623 | 4.5623 | 112 |
| 06 Jun 2024 | 4.5805 | 0.01 | 0.23% | 4.5805 | 4.5805 | 4.5805 | 26,050 |
| 05 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.5695 | 4.5805 | 4.5665 | 253 |
| 04 Jun 2024 | 4.57 | 0.01 | 0.26% | 4.566 | 4.574 | 4.5613 | 1,261 |
| 03 Jun 2024 | 4.558 | 0.02 | 0.42% | 4.554 | 4.5615 | 4.5365 | 98 |
| 31 May 2024 | 4.539 | 0.01 | 0.16% | 4.5265 | 4.543 | 4.5165 | 59 |
| 30 May 2024 | 4.5318 | 0.01 | 0.23% | 4.5255 | 4.533 | 4.5255 | 607 |
| 29 May 2024 | 4.5215 | -0.02 | -0.50% | 4.551 | 4.551 | 4.5193 | 1,946 |
| 28 May 2024 | 4.5443 | 0.00 | -0.05% | 4.554 | 4.5575 | 4.542 | 15 |
