Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn Equity Income Trust Plc | AEI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.49% | 309.50 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 313.00 | 310.00 | 313.00 | 309.50 | 308.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 315.00 | 304.00 | 305.99 | 59,933 | 2.50 | 0.81% |
| 1 Month | 276.00 | 315.00 | 272.00 | 295.86 | 106,191 | 33.50 | 12.14% |
| 3 Months | 289.00 | 315.00 | 260.00 | 280.42 | 122,692 | 20.50 | 7.09% |
| 6 Months | 304.00 | 315.00 | 260.00 | 287.94 | 100,148 | 5.50 | 1.81% |
| 1 Year | 332.00 | 336.00 | 260.00 | 298.30 | 80,576 | -22.50 | -6.78% |
| 3 Years | 354.00 | 385.00 | 260.00 | 330.58 | 86,956 | -44.50 | -12.57% |
| 5 Years | 434.00 | 435.00 | 202.00 | 326.24 | 97,529 | -124.50 | -28.69% |
AEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 309.50 | 1.50 | 0.49% | 313.00 | 315.00 | 309.50 | 80,996 |
| 02 May 2024 | 308.00 | 2.00 | 0.65% | 304.00 | 311.00 | 304.00 | 52,975 |
| 01 May 2024 | 306.00 | 2.00 | 0.66% | 307.00 | 307.00 | 306.00 | 78,979 |
| 30 Abr 2024 | 304.00 | -1.00 | -0.33% | 311.00 | 315.00 | 304.00 | 46,176 |
| 29 Abr 2024 | 305.00 | -2.00 | -0.65% | 310.00 | 313.00 | 305.00 | 69,197 |
| 26 Abr 2024 | 307.00 | 7.00 | 2.33% | 307.00 | 307.00 | 304.00 | 52,337 |
| 25 Abr 2024 | 300.00 | -4.00 | -1.32% | 307.00 | 309.00 | 300.00 | 115,729 |
| 24 Abr 2024 | 304.00 | -3.00 | -0.98% | 314.00 | 314.00 | 304.00 | 71,084 |
| 23 Abr 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 314.00 | 305.00 | 116,915 |
| 22 Abr 2024 | 306.00 | 9.50 | 3.20% | 305.00 | 306.00 | 300.00 | 84,020 |
| 19 Abr 2024 | 296.50 | -1.50 | -0.50% | 300.00 | 300.00 | 295.00 | 71,380 |
| 18 Abr 2024 | 298.00 | 5.00 | 1.71% | 303.00 | 303.00 | 295.00 | 101,140 |
| 17 Abr 2024 | 293.00 | 0.00 | 0.00% | 296.00 | 296.00 | 293.00 | 149,881 |
| 16 Abr 2024 | 293.00 | -3.00 | -1.01% | 290.00 | 293.00 | 289.00 | 60,184 |
| 15 Abr 2024 | 296.00 | -5.00 | -1.66% | 293.00 | 297.00 | 286.00 | 160,669 |
| 12 Abr 2024 | 301.00 | 8.00 | 2.73% | 299.00 | 301.00 | 293.00 | 107,044 |
| 11 Abr 2024 | 293.00 | 0.00 | 0.00% | 291.00 | 297.00 | 287.00 | 101,314 |
| 10 Abr 2024 | 293.00 | 7.50 | 2.63% | 290.00 | 295.00 | 289.00 | 276,546 |
| 09 Abr 2024 | 285.50 | 2.00 | 0.71% | 284.00 | 286.00 | 284.00 | 122,706 |
| 08 Abr 2024 | 283.50 | 4.50 | 1.61% | 282.00 | 287.00 | 282.00 | 151,569 |
