Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.4024024024 | 333 | 337 | 317 | 82733 | 327.13662746 | DE |
| 4 | 3 | 0.931677018634 | 322 | 337 | 317 | 87987 | 329.94209772 | DE |
| 12 | 1 | 0.308641975309 | 324 | 337 | 310 | 70408 | 326.5362149 | DE |
| 26 | 8 | 2.52365930599 | 317 | 337 | 310 | 62616 | 323.3692607 | DE |
| 52 | 54 | 19.926199262 | 271 | 337 | 260 | 75555 | 310.18526101 | DE |
| 156 | 4 | 1.246105919 | 321 | 376 | 260 | 80717 | 319.83524381 | DE |
| 260 | -41 | -11.2021857923 | 366 | 385 | 202 | 93400 | 315.79307902 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 320.5 | -8.5 | -2.58 | 326 | 326 | 317 | 79702 |
| 1741023000 | 329 | 4 | 1.23 | 327 | 329 | 327 | 94659 |
| 1740763800 | 325 | -1 | -0.31 | 325 | 325 | 325 | 48385 |
| 1740677400 | 326 | -7 | -2.10 | 327 | 328 | 325 | 94783 |
| 1740591000 | 333 | 3 | 0.91 | 333 | 337 | 331 | 96136 |
| 1740504600 | 330 | 2 | 0.61 | 330 | 332 | 329 | 83194 |
| 1740418200 | 328 | -1 | -0.30 | 330 | 330 | 325 | 89469 |
| 1740159000 | 329 | -0.5 | -0.15 | 329 | 336 | 329 | 43774 |
| 1740072600 | 329.5 | 0.5 | 0.15 | 337 | 337 | 329 | 59246 |
| 1739986200 | 329 | -3 | -0.90 | 337 | 337 | 329 | 34723 |
| 1739899800 | 332 | -5 | -1.48 | 335 | 336 | 330 | 137795 |
| 1739813400 | 337 | 6 | 1.81 | 331 | 337 | 331 | 110440 |
| 1739554200 | 331 | 2 | 0.61 | 332 | 332 | 331 | 58394 |
| 1739467800 | 329 | -2 | -0.60 | 330 | 330 | 329 | 58522 |
| 1739381400 | 331 | 0.5 | 0.15 | 334 | 334 | 331 | 76673 |
| 1739295000 | 330.5 | 0 | 0.00 | 334 | 334 | 330.5 | 140544 |
| 1739208600 | 330.5 | -1.5 | -0.45 | 333 | 333 | 328 | 150579 |
| 1738949400 | 332 | 2 | 0.61 | 327 | 332 | 327 | 139939 |
| 1738863000 | 330 | 4 | 1.23 | 329 | 330 | 327 | 117522 |
| 1738776600 | 326 | 4 | 1.24 | 322 | 327 | 322 | 45253 |
| 1738690200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 19528 |
| 1738603800 | 322 | -6 | -1.83 | 322 | 322 | 322 | 47048 |
| 1738344600 | 328 | 1 | 0.31 | 329 | 334 | 328 | 44582 |
| 1738258200 | 327 | 2.5 | 0.77 | 326 | 330 | 326 | 86773 |
| 1738171800 | 324.5 | -1.5 | -0.46 | 324.5 | 324.5 | 324.5 | 35162 |
| 1738085400 | 326 | 3 | 0.93 | 322 | 326 | 322 | 35876 |
| 1737999000 | 323 | -2.5 | -0.77 | 325 | 325 | 323 | 34772 |
| 1737739800 | 325.5 | -3 | -0.91 | 325.5 | 325.5 | 325.5 | 63514 |
| 1737653400 | 328.5 | -1 | -0.30 | 328 | 328.5 | 326 | 43484 |
| 1737567000 | 329.5 | -1.5 | -0.45 | 330 | 330 | 329.5 | 59908 |
| 1737480600 | 331 | 1 | 0.30 | 329 | 332 | 329 | 27783 |
| 1737394200 | 330 | -1.5 | -0.45 | 329 | 332 | 328 | 71897 |
| 1737135000 | 331.5 | 3.5 | 1.07 | 328 | 331.5 | 327 | 180256 |
| 1737048600 | 328 | 3.5 | 1.08 | 326 | 328 | 326 | 114342 |
| 1736962200 | 324.5 | 5 | 1.56 | 322 | 325 | 322 | 54797 |
| 1736875800 | 319.5 | 0 | 0.00 | 320 | 321 | 319.5 | 123778 |
| 1736789400 | 319.5 | 3.5 | 1.11 | 319 | 323 | 319 | 90480 |
| 1736530200 | 316 | -12 | -3.66 | 319 | 320 | 316 | 78274 |
| 1736443800 | 328 | 8 | 2.50 | 318 | 328 | 318 | 47028 |
| 1736357400 | 320 | -4 | -1.23 | 323 | 323 | 320 | 35731 |
| 1736271000 | 324 | 0 | 0.00 | 321 | 324 | 317 | 40471 |
| 1736184600 | 324 | -2 | -0.61 | 327 | 328 | 324 | 68618 |
| 1735925400 | 326 | 0 | 0.00 | 324 | 326 | 324 | 72293 |
| 1735839000 | 326 | 1 | 0.31 | 319 | 326 | 319 | 69894 |
| 1735666200 | 325 | 4 | 1.25 | 319 | 325 | 310 | 34921 |
| 1735579800 | 321 | 0 | 0.00 | 323 | 323 | 320 | 59865 |
| 1735320600 | 321 | 1 | 0.31 | 316 | 321 | 316 | 23611 |
| 1735061400 | 320 | 2 | 0.63 | 317 | 320 | 314 | 20115 |
| 1734975000 | 318 | -2 | -0.63 | 315 | 318 | 312 | 41183 |
| 1734715800 | 320 | 4 | 1.27 | 313 | 320 | 312 | 106673 |
| 1734629400 | 316 | -1 | -0.32 | 317 | 317 | 316 | 41632 |
| 1734543000 | 317 | -1 | -0.31 | 319 | 321 | 317 | 95957 |
| 1734456600 | 318 | -4.5 | -1.40 | 322 | 322 | 318 | 44271 |
| 1734370200 | 322.5 | -1.5 | -0.46 | 323 | 325 | 322 | 121750 |
| 1734111000 | 324 | 1 | 0.31 | 325 | 325 | 324 | 46363 |
| 1734024600 | 323 | -1 | -0.31 | 325 | 325 | 323 | 37527 |
| 1733938200 | 324 | -1 | -0.31 | 324 | 326 | 323 | 33362 |
| 1733851800 | 325 | 0 | 0.00 | 324 | 325 | 324 | 57855 |
| 1733765400 | 325 | 2 | 0.62 | 325 | 325 | 325 | 67158 |
| 1733506200 | 323 | -1 | -0.31 | 324 | 324 | 323 | 23646 |
| 1733419800 | 324 | -7 | -2.11 | 326 | 327 | 324 | 31184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
