Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 64.894999 | -1.67 | -2.51 | 65.099999 | 66.069999 | 64.34 | 2286 |
| 1744129800 | 66.565 | 1.41 | 2.17 | 66.519999 | 67.01 | 66.519999 | 164 |
| 1744043400 | 65.15 | -3.94 | -5.70 | 65.58 | 66.769999 | 65.15 | 2913 |
| 1743784200 | 69.09 | -3.61 | -4.96 | 71.47 | 71.47 | 67.82 | 2796 |
| 1743697800 | 72.695 | -1.47 | -1.98 | 72.87 | 73.15 | 72.6 | 239 |
| 1743611400 | 74.16 | -0.01 | -0.01 | 74.16 | 74.16 | 74.16 | 0 |
| 1743525000 | 74.17 | 0.96 | 1.31 | 73.95 | 74.17 | 73.95 | 431 |
| 1743438600 | 73.21 | -0.81 | -1.09 | 73.21 | 73.21 | 73.21 | 0 |
| 1743183000 | 74.02 | -1.44 | -1.91 | 74.02 | 74.03 | 74.02 | 5375 |
| 1743096600 | 75.46 | 0.31 | 0.41 | 75.46 | 75.46 | 75.46 | 0 |
| 1743010200 | 75.15 | -0.37 | -0.49 | 75.65 | 75.65 | 75.15 | 2 |
| 1742923800 | 75.52 | -0.02 | -0.02 | 75.52 | 75.52 | 75.52 | 8038 |
| 1742837400 | 75.535 | 0.37 | 0.49 | 75.535 | 75.535 | 75.535 | 0 |
| 1742578200 | 75.165 | -0.19 | -0.25 | 75.08 | 75.165 | 75.08 | 280 |
| 1742491800 | 75.355 | -0.53 | -0.69 | 75.26 | 75.46 | 75.26 | 641 |
| 1742405400 | 75.88 | 0 | 0.01 | 75.88 | 75.88 | 75.88 | 12055 |
| 1742319000 | 75.875 | -0.07 | -0.09 | 75.55 | 75.875 | 75.55 | 6244 |
| 1742232600 | 75.94 | 1.33 | 1.79 | 75.88 | 75.94 | 75.88 | 171 |
| 1741973400 | 74.605 | 0.98 | 1.34 | 74.53 | 74.64 | 74.51 | 5121 |
| 1741887000 | 73.62 | -0.46 | -0.62 | 73.62 | 73.62 | 73.62 | 0 |
| 1741800600 | 74.08 | 0.48 | 0.65 | 73.98 | 74.08 | 73.98 | 840 |
| 1741714200 | 73.6 | 0.02 | 0.03 | 74.12 | 74.23 | 73.41 | 1767 |
| 1741627800 | 73.58 | -1.09 | -1.45 | 74.08 | 74.17 | 73.38 | 2010 |
| 1741368600 | 74.665 | -0.83 | -1.09 | 75.24 | 75.24 | 74.665 | 987 |
| 1741282200 | 75.49 | 0.78 | 1.05 | 75.49 | 75.49 | 75.49 | 600 |
| 1741195800 | 74.705 | 2.22 | 3.06 | 74.42 | 74.705 | 74.41 | 6475 |
| 1741109400 | 72.49 | -1.2 | -1.62 | 73 | 73.1 | 72.44 | 420 |
| 1741023000 | 73.685 | 0.48 | 0.66 | 73.6 | 73.685 | 73.6 | 840 |
| 1740763800 | 73.2 | -3.11 | -4.08 | 73.2 | 73.2 | 73.2 | 0 |
| 1740677400 | 76.31 | 0 | 0.00 | 76.31 | 76.31 | 76.31 | 0 |
| 1740591000 | 76.31 | 1.44 | 1.92 | 76.31 | 76.31 | 76.31 | 0 |
| 1740504600 | 74.875 | -0.39 | -0.51 | 75.1 | 75.45 | 74.83 | 3410 |
| 1740418200 | 75.26 | -1.44 | -1.88 | 75.26 | 75.26 | 75.26 | 0 |
| 1740159000 | 76.7 | 0.44 | 0.57 | 76.7 | 76.7 | 76.7 | 0 |
| 1740072600 | 76.265 | 0.44 | 0.57 | 76.265 | 76.265 | 76.265 | 400 |
| 1739986200 | 75.83 | -0.3 | -0.39 | 75.83 | 75.83 | 75.83 | 0 |
| 1739899800 | 76.125 | -0.05 | -0.06 | 76.125 | 76.125 | 76.125 | 0 |
| 1739813400 | 76.17 | 0.67 | 0.89 | 76.17 | 76.17 | 76.17 | 0 |
| 1739554200 | 75.5 | 0.37 | 0.49 | 75.5 | 75.5 | 75.5 | 0 |
| 1739467800 | 75.13 | 0.48 | 0.65 | 75.13 | 75.13 | 75.13 | 0 |
| 1739381400 | 74.645 | 0.29 | 0.39 | 74.645 | 74.645 | 74.645 | 0 |
| 1739295000 | 74.355 | -0.14 | -0.18 | 74.355 | 74.355 | 74.355 | 4073 |
| 1739208600 | 74.49 | 0.65 | 0.88 | 74.43 | 74.49 | 74.43 | 7 |
| 1738949400 | 73.84 | 0.02 | 0.02 | 74.58 | 74.6 | 73.84 | 235 |
| 1738863000 | 73.825 | -0.15 | -0.20 | 73.87 | 73.87 | 73.825 | 282 |
| 1738776600 | 73.97 | -0.31 | -0.41 | 73.97 | 73.97 | 73.97 | 0 |
| 1738690200 | 74.275 | 1.28 | 1.75 | 74.275 | 74.275 | 74.275 | 0 |
| 1738603800 | 73 | -0.94 | -1.26 | 73.25 | 73.25 | 73 | 5000 |
| 1738344600 | 73.935 | -0.1 | -0.14 | 73.935 | 73.935 | 73.935 | 0 |
| 1738258200 | 74.035 | 0.85 | 1.16 | 74.035 | 74.035 | 74.035 | 0 |
| 1738171800 | 73.185 | 1.09 | 1.50 | 73.31 | 73.31 | 73.185 | 1400 |
| 1738085400 | 72.1 | -0.24 | -0.32 | 72.55 | 72.55 | 72.1 | 144 |
| 1737999000 | 72.335 | -1.52 | -2.05 | 72.35 | 72.47 | 72.335 | 3294 |
| 1737739800 | 73.85 | 0.8 | 1.10 | 73.68 | 73.85 | 73.53 | 4107 |
| 1737653400 | 73.045 | 0.14 | 0.19 | 73.045 | 73.045 | 73.045 | 0 |
| 1737567000 | 72.905 | -0.04 | -0.05 | 73.12 | 73.14 | 72.905 | 6884 |
| 1737480600 | 72.945 | -0.48 | -0.65 | 72.945 | 72.945 | 72.945 | 0 |
| 1737394200 | 73.425 | 0.96 | 1.32 | 73.425 | 73.425 | 73.425 | 0 |
| 1737135000 | 72.465 | 0.51 | 0.70 | 72.465 | 72.465 | 72.465 | 0 |
| 1737048600 | 71.96 | 0.36 | 0.51 | 71.96 | 71.96 | 71.96 | 0 |
| 1736962200 | 71.595 | 0.84 | 1.19 | 71.595 | 71.595 | 71.595 | 0 |
| 1736875800 | 70.755 | 0.87 | 1.24 | 70.86 | 70.86 | 70.755 | 1 |
| 1736789400 | 69.885 | -0.73 | -1.03 | 69.94 | 69.94 | 69.62 | 200 |
| 1736530200 | 70.61 | -1.5 | -2.08 | 70.63 | 70.8 | 70.61 | 4530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
