Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Asiapa Exjap | AEJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.14% | 71.44 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.44 | 71.54 |
Resumen Histórico AEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.54 | 0.34 | 0.48% | 71.54 | 71.54 | 71.54 | 0 |
| 27 Jun 2024 | 71.20 | 0.17 | 0.23% | 71.20 | 71.20 | 71.20 | 0 |
| 26 Jun 2024 | 71.035 | -0.07 | -0.09% | 71.03 | 71.035 | 71.03 | 614 |
| 25 Jun 2024 | 71.10 | -0.52 | -0.73% | 71.10 | 71.10 | 71.10 | 0 |
| 24 Jun 2024 | 71.62 | 0.31 | 0.43% | 71.62 | 71.62 | 71.62 | 0 |
| 21 Jun 2024 | 71.315 | -0.40 | -0.56% | 71.64 | 71.64 | 71.21 | 922 |
| 20 Jun 2024 | 71.715 | -0.47 | -0.64% | 71.715 | 71.715 | 71.715 | 0 |
| 19 Jun 2024 | 72.18 | 0.51 | 0.71% | 72.21 | 72.21 | 72.18 | 1,000 |
| 18 Jun 2024 | 71.67 | 0.73 | 1.02% | 71.67 | 71.67 | 71.67 | 101 |
| 17 Jun 2024 | 70.945 | 0.22 | 0.32% | 70.945 | 70.945 | 70.945 | 0 |
| 14 Jun 2024 | 70.72 | -0.05 | -0.06% | 70.72 | 70.72 | 70.72 | 16 |
| 13 Jun 2024 | 70.765 | -0.58 | -0.81% | 70.765 | 70.765 | 70.765 | 0 |
| 12 Jun 2024 | 71.34 | 1.46 | 2.09% | 71.34 | 71.34 | 71.34 | 1,560 |
| 11 Jun 2024 | 69.88 | -0.54 | -0.77% | 69.76 | 69.88 | 69.76 | 2,013 |
| 10 Jun 2024 | 70.42 | 0.08 | 0.11% | 70.05 | 70.42 | 69.73 | 260 |
| 07 Jun 2024 | 70.34 | -0.39 | -0.55% | 70.34 | 70.34 | 70.34 | 0 |
| 06 Jun 2024 | 70.73 | 0.48 | 0.69% | 70.75 | 71.01 | 70.58 | 5,391 |
| 05 Jun 2024 | 70.245 | 1.21 | 1.75% | 70.245 | 70.245 | 70.245 | 0 |
| 04 Jun 2024 | 69.04 | -0.95 | -1.35% | 69.04 | 69.04 | 69.04 | 0 |
| 03 Jun 2024 | 69.985 | 1.28 | 1.86% | 70.00 | 70.00 | 69.985 | 8,539 |
