Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 75.5 | 0.37 | 0.49 | 75.5 | 75.5 | 75.5 | 0 |
| 1739467800 | 75.13 | 0.48 | 0.65 | 75.13 | 75.13 | 75.13 | 0 |
| 1739381400 | 74.645 | 0.29 | 0.39 | 74.645 | 74.645 | 74.645 | 0 |
| 1739295000 | 74.355 | -0.14 | -0.18 | 74.355 | 74.355 | 74.355 | 4073 |
| 1739208600 | 74.49 | 0.65 | 0.88 | 74.43 | 74.49 | 74.43 | 7 |
| 1738949400 | 73.84 | 0.02 | 0.02 | 74.58 | 74.6 | 73.84 | 235 |
| 1738863000 | 73.825 | -0.15 | -0.20 | 73.87 | 73.87 | 73.825 | 282 |
| 1738776600 | 73.97 | -0.31 | -0.41 | 73.97 | 73.97 | 73.97 | 0 |
| 1738690200 | 74.275 | 1.28 | 1.75 | 74.275 | 74.275 | 74.275 | 0 |
| 1738603800 | 73 | -0.94 | -1.26 | 73.25 | 73.25 | 73 | 5000 |
| 1738344600 | 73.935 | -0.1 | -0.14 | 73.935 | 73.935 | 73.935 | 0 |
| 1738258200 | 74.035 | 0.85 | 1.16 | 74.035 | 74.035 | 74.035 | 0 |
| 1738171800 | 73.185 | 1.09 | 1.50 | 73.31 | 73.31 | 73.185 | 1400 |
| 1738085400 | 72.1 | -0.24 | -0.32 | 72.55 | 72.55 | 72.1 | 144 |
| 1737999000 | 72.335 | -1.52 | -2.05 | 72.35 | 72.47 | 72.335 | 3294 |
| 1737739800 | 73.85 | 0.8 | 1.10 | 73.68 | 73.85 | 73.53 | 4107 |
| 1737653400 | 73.045 | 0.14 | 0.19 | 73.045 | 73.045 | 73.045 | 0 |
| 1737567000 | 72.905 | -0.04 | -0.05 | 73.12 | 73.14 | 72.905 | 6884 |
| 1737480600 | 72.945 | -0.48 | -0.65 | 72.945 | 72.945 | 72.945 | 0 |
| 1737394200 | 73.425 | 0.96 | 1.32 | 73.425 | 73.425 | 73.425 | 0 |
| 1737135000 | 72.465 | 0.51 | 0.70 | 72.465 | 72.465 | 72.465 | 0 |
| 1737048600 | 71.96 | 0.36 | 0.51 | 71.96 | 71.96 | 71.96 | 0 |
| 1736962200 | 71.595 | 0.84 | 1.19 | 71.595 | 71.595 | 71.595 | 0 |
| 1736875800 | 70.755 | 0.87 | 1.24 | 70.86 | 70.86 | 70.755 | 1 |
| 1736789400 | 69.885 | -0.73 | -1.03 | 69.94 | 69.94 | 69.62 | 200 |
| 1736530200 | 70.61 | -1.5 | -2.08 | 70.63 | 70.8 | 70.61 | 4530 |
| 1736443800 | 72.11 | -0.03 | -0.04 | 72.11 | 72.11 | 72.11 | 0 |
| 1736357400 | 72.14 | -0.75 | -1.03 | 72.22 | 72.22 | 72.14 | 137 |
| 1736271000 | 72.89 | -0.54 | -0.73 | 72.98 | 73.21 | 72.73 | 190 |
| 1736184600 | 73.425 | 0.8 | 1.11 | 72.85 | 74.05 | 72.85 | 200 |
| 1735925400 | 72.62 | 0.36 | 0.49 | 72.63 | 72.63 | 72.62 | 3 |
| 1735839000 | 72.265 | 0.06 | 0.08 | 71.98 | 72.265 | 71.98 | 7 |
| 1735666200 | 72.21 | 0 | 0.00 | 72.21 | 72.21 | 72.21 | 0 |
| 1735579800 | 72.21 | -0.55 | -0.76 | 72.21 | 72.21 | 72.21 | 0 |
| 1735320600 | 72.76 | 0.09 | 0.12 | 72.93 | 72.93 | 72.7 | 2055 |
| 1735061400 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1734975000 | 72.67 | 0.13 | 0.18 | 72.68 | 72.68 | 72.67 | 35 |
| 1734715800 | 72.54 | -0.19 | -0.25 | 72.54 | 72.54 | 72.54 | 3238 |
| 1734629400 | 72.725 | -1.12 | -1.51 | 72.76 | 72.76 | 72.725 | 678 |
| 1734543000 | 73.84 | 0.09 | 0.12 | 73.86 | 73.94 | 73.72 | 4272 |
| 1734456600 | 73.755 | -0.12 | -0.16 | 73.5 | 73.755 | 73.5 | 116 |
| 1734370200 | 73.875 | -0.21 | -0.28 | 73.875 | 73.875 | 73.875 | 0 |
| 1734111000 | 74.085 | -0.36 | -0.48 | 74.18 | 74.18 | 74.085 | 133 |
| 1734024600 | 74.44 | -0.31 | -0.41 | 75.38 | 75.38 | 74.2 | 61614 |
| 1733938200 | 74.75 | 0.06 | 0.08 | 74.63 | 76.64 | 74.51 | 150 |
| 1733851800 | 74.69 | -1.63 | -2.13 | 74.69 | 74.69 | 74.69 | 508 |
| 1733765400 | 76.315 | 2.02 | 2.73 | 76.315 | 76.315 | 76.315 | 0 |
| 1733506200 | 74.29 | -0.1 | -0.13 | 74.29 | 74.29 | 74.29 | 13 |
| 1733419800 | 74.39 | 0.27 | 0.36 | 74.29 | 74.44 | 74.23 | 3500 |
| 1733333400 | 74.12 | 0.13 | 0.18 | 74.26 | 74.26 | 74.12 | 268 |
| 1733247000 | 73.99 | 0.24 | 0.33 | 74.18 | 74.48 | 73.46 | 4802 |
| 1733160600 | 73.75 | 0.15 | 0.20 | 73.66 | 73.9 | 73.44 | 2756 |
| 1732901400 | 73.6 | 0.53 | 0.73 | 73.6 | 73.6 | 73.6 | 24250 |
| 1732815000 | 73.07 | -0.28 | -0.37 | 73.07 | 73.07 | 73.07 | 3050 |
| 1732728600 | 73.345 | 0.31 | 0.42 | 73.345 | 73.345 | 73.345 | 0 |
| 1732642200 | 73.035 | -0.39 | -0.52 | 73.035 | 73.035 | 73.035 | 4600 |
| 1732555800 | 73.42 | 0.11 | 0.16 | 73.79 | 73.9 | 73.42 | 11600 |
| 1732296600 | 73.305 | -0.15 | -0.20 | 73.305 | 73.305 | 73.305 | 0 |
| 1732210200 | 73.455 | 0.18 | 0.25 | 73.18 | 73.455 | 73.18 | 2580 |
| 1732123800 | 73.275 | -0.53 | -0.71 | 73.275 | 73.275 | 73.275 | 0 |
| 1732037400 | 73.8 | 0.34 | 0.47 | 73.8 | 73.8 | 73.8 | 0 |
| 1731951000 | 73.455 | 0.61 | 0.84 | 72.86 | 73.455 | 72.86 | 204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
