Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5845 | 29.5 | 0.51 | 5845 | 5845 | 5845 | 2036 |
| 1734975000 | 5815.5 | 46 | 0.80 | 5815.5 | 5815.5 | 5815.5 | 1 |
| 1734715800 | 5769.5 | -29.5 | -0.51 | 5769.5 | 5769.5 | 5769.5 | 38 |
| 1734629400 | 5799 | -24 | -0.41 | 5747 | 5799 | 5747 | 2183 |
| 1734543000 | 5823 | 7 | 0.12 | 5822 | 5823 | 5822 | 3765 |
| 1734456600 | 5816 | -16 | -0.27 | 5804 | 5816 | 5804 | 312 |
| 1734370200 | 5832 | -55 | -0.93 | 5832 | 5832 | 5832 | 255 |
| 1734111000 | 5887 | 26 | 0.44 | 5890 | 5890 | 5887 | 30 |
| 1734024600 | 5861 | -30 | -0.51 | 5861 | 5861 | 5861 | 155 |
| 1733938200 | 5891 | 31 | 0.53 | 5819 | 5891 | 5819 | 783 |
| 1733851800 | 5860 | -136 | -2.27 | 5860 | 5860 | 5860 | 307 |
| 1733765400 | 5996 | 167.5 | 2.87 | 5996 | 5996 | 5996 | 2050 |
| 1733506200 | 5828.5 | -8.5 | -0.15 | 5828.5 | 5828.5 | 5828.5 | 0 |
| 1733419800 | 5837 | -5 | -0.09 | 5830 | 5837 | 5830 | 249 |
| 1733333400 | 5842 | -7 | -0.12 | 5842 | 5842 | 5842 | 1836 |
| 1733247000 | 5849 | 2 | 0.03 | 5849 | 5849 | 5849 | 755 |
| 1733160600 | 5847 | 48 | 0.83 | 5847 | 5847 | 5847 | 1250 |
| 1732901400 | 5799 | 33.5 | 0.58 | 5766 | 5799 | 5766 | 2728 |
| 1732815000 | 5765.5 | -32.5 | -0.56 | 5772 | 5772 | 5765.5 | 303 |
| 1732728600 | 5798 | -34 | -0.58 | 5798 | 5798 | 5798 | 114 |
| 1732642200 | 5832 | -34 | -0.58 | 5832 | 5832 | 5832 | 66 |
| 1732555800 | 5866 | 8.5 | 0.15 | 5866 | 5866 | 5866 | 48 |
| 1732296600 | 5857.5 | 21.5 | 0.37 | 5853 | 5857.5 | 5853 | 809 |
| 1732210200 | 5836 | 33 | 0.57 | 5836 | 5836 | 5836 | 145 |
| 1732123800 | 5803 | -28 | -0.48 | 5803 | 5803 | 5803 | 25 |
| 1732037400 | 5831 | 15 | 0.26 | 5831 | 5831 | 5831 | 49 |
| 1731951000 | 5816 | 50 | 0.87 | 5816 | 5816 | 5816 | 73 |
| 1731691800 | 5766 | 3 | 0.05 | 5766 | 5766 | 5766 | 111 |
| 1731605400 | 5763 | 1 | 0.02 | 5763 | 5763 | 5763 | 180 |
| 1731519000 | 5762 | -10 | -0.17 | 5762 | 5762 | 5762 | 74 |
| 1731432600 | 5772 | -58 | -0.99 | 5772 | 5772 | 5772 | 157 |
| 1731346200 | 5830 | -10 | -0.17 | 5857 | 5857 | 5830 | 1452 |
| 1731087000 | 5840 | -99 | -1.67 | 5840 | 5840 | 5840 | 0 |
| 1731000600 | 5939 | 96 | 1.64 | 5903 | 5939 | 5903 | 188 |
| 1730914200 | 5843 | -45 | -0.76 | 5852 | 5853 | 5843 | 245 |
| 1730827800 | 5888 | 26 | 0.44 | 5870 | 5888 | 5862 | 4021 |
| 1730741400 | 5862 | 32.5 | 0.56 | 5862 | 5862 | 5862 | 161 |
| 1730482200 | 5829.5 | 18.5 | 0.32 | 5831 | 5831 | 5829.5 | 493 |
| 1730395800 | 5811 | -12 | -0.21 | 5811 | 5811 | 5811 | 63 |
| 1730309400 | 5823 | -56 | -0.95 | 5810 | 5823 | 5810 | 816 |
| 1730223000 | 5879 | -28 | -0.47 | 5912 | 5912 | 5879 | 114 |
| 1730136600 | 5907 | 11 | 0.19 | 5907 | 5907 | 5907 | 66 |
| 1729873800 | 5896 | 18 | 0.31 | 5905 | 5907 | 5896 | 278 |
| 1729787400 | 5878 | -28.5 | -0.48 | 5878 | 5878 | 5878 | 0 |
| 1729701000 | 5906.5 | -18.5 | -0.31 | 5917 | 5917 | 5906.5 | 765 |
| 1729614600 | 5925 | 9 | 0.15 | 5925 | 5925 | 5925 | 28 |
| 1729528200 | 5916 | -58.5 | -0.98 | 5916 | 5916 | 5916 | 129 |
| 1729269000 | 5974.5 | 50.5 | 0.85 | 5974.5 | 5974.5 | 5974.5 | 2 |
| 1729182600 | 5924 | -25 | -0.42 | 5915 | 5924 | 5915 | 217 |
| 1729096200 | 5949 | 66 | 1.12 | 5949 | 5949 | 5949 | 5 |
| 1729009800 | 5883 | -116.5 | -1.94 | 5866 | 5906 | 5866 | 1031 |
| 1728923400 | 5999.5 | -5.5 | -0.09 | 5998 | 5999.5 | 5998 | 448 |
| 1728664200 | 6005 | 41 | 0.69 | 6005 | 6005 | 6005 | 0 |
| 1728577800 | 5964 | 10.5 | 0.18 | 5965 | 5965 | 5955 | 244 |
| 1728491400 | 5953.5 | -6.5 | -0.11 | 5927 | 5953.5 | 5927 | 1 |
| 1728405000 | 5960 | -165 | -2.69 | 5906 | 5960 | 5906 | 550 |
| 1728318600 | 6125 | 65 | 1.07 | 6145 | 6145 | 6125 | 518 |
| 1728059400 | 6060 | 21 | 0.35 | 6060 | 6060 | 6060 | 24 |
| 1727973000 | 6039 | 41 | 0.68 | 6039 | 6039 | 6039 | 296 |
| 1727886600 | 5998 | 129 | 2.20 | 6013 | 6013 | 5998 | 8 |
| 1727800200 | 5869 | 23 | 0.39 | 5863 | 5879 | 5845 | 2109 |
| 1727713800 | 5846 | -66 | -1.12 | 5896 | 5896 | 5846 | 1691 |
| 1727454600 | 5912 | 36.5 | 0.62 | 5912 | 5912 | 5912 | 48 |
| 1727368200 | 5875.5 | 141 | 2.46 | 5919 | 5919 | 5875.5 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
