Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Asiapa Exjap | AEJL | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,611.50 | 5,659.00 |
Resumen Histórico AEJL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEJL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5,611.50 | -47.50 | -0.84% | 5,611.50 | 5,611.50 | 5,611.50 | 0 |
20 May 2024 | 5,659.00 | -13.50 | -0.24% | 5,659.00 | 5,659.00 | 5,659.00 | 0 |
17 May 2024 | 5,672.50 | 8.50 | 0.15% | 5,672.50 | 5,672.50 | 5,672.50 | 0 |
16 May 2024 | 5,664.00 | 35.00 | 0.62% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
15 May 2024 | 5,629.00 | 27.00 | 0.48% | 5,629.00 | 5,629.00 | 5,629.00 | 0 |
14 May 2024 | 5,602.00 | 9.00 | 0.16% | 5,602.00 | 5,602.00 | 5,602.00 | 0 |
13 May 2024 | 5,593.00 | 27.50 | 0.49% | 5,593.00 | 5,593.00 | 5,593.00 | 0 |
10 May 2024 | 5,565.50 | 26.00 | 0.47% | 5,565.50 | 5,565.50 | 5,565.50 | 0 |
09 May 2024 | 5,539.50 | 10.00 | 0.18% | 5,539.50 | 5,539.50 | 5,539.50 | 218 |
08 May 2024 | 5,529.50 | -3.00 | -0.05% | 5,529.50 | 5,529.50 | 5,529.50 | 456 |
07 May 2024 | 5,532.50 | 10.50 | 0.19% | 5,523.00 | 5,532.50 | 5,523.00 | 1,805 |
03 May 2024 | 5,522.00 | 60.00 | 1.10% | 5,518.00 | 5,522.00 | 5,518.00 | 76 |
02 May 2024 | 5,462.00 | 96.50 | 1.80% | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
01 May 2024 | 5,365.50 | -4.00 | -0.07% | 5,365.50 | 5,365.50 | 5,365.50 | 0 |
30 Abr 2024 | 5,369.50 | -28.00 | -0.52% | 5,369.50 | 5,369.50 | 5,369.50 | 0 |
29 Abr 2024 | 5,397.50 | 13.50 | 0.25% | 5,397.50 | 5,397.50 | 5,397.50 | 0 |
26 Abr 2024 | 5,384.00 | 73.00 | 1.37% | 5,384.00 | 5,384.00 | 5,384.00 | 0 |
25 Abr 2024 | 5,311.00 | -27.50 | -0.52% | 5,311.00 | 5,311.00 | 5,311.00 | 0 |
24 Abr 2024 | 5,338.50 | 27.00 | 0.51% | 5,338.50 | 5,338.50 | 5,338.50 | 0 |
23 Abr 2024 | 5,311.50 | 29.00 | 0.55% | 5,311.50 | 5,311.50 | 5,311.50 | 0 |
22 Abr 2024 | 5,282.50 | 64.50 | 1.24% | 5,282.50 | 5,282.50 | 5,282.50 | 0 |