Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Ix Em Dr | AEMD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,154.50 | 4,091.50 |
Resumen Histórico AEMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4,154.50 | 63.00 | 1.54% | 4,154.50 | 4,154.50 | 4,154.50 | 1 |
25 Abr 2024 | 4,091.50 | -23.00 | -0.56% | 4,091.50 | 4,091.50 | 4,091.50 | 0 |
24 Abr 2024 | 4,114.50 | 20.50 | 0.50% | 4,144.50 | 4,144.50 | 4,114.50 | 3 |
23 Abr 2024 | 4,094.00 | 13.00 | 0.32% | 4,109.50 | 4,109.50 | 4,094.00 | 15 |
22 Abr 2024 | 4,081.00 | 41.50 | 1.03% | 4,081.00 | 4,081.00 | 4,081.00 | 25 |
19 Abr 2024 | 4,039.50 | -15.75 | -0.39% | 4,039.50 | 4,039.50 | 4,039.50 | 0 |
18 Abr 2024 | 4,055.25 | 31.25 | 0.78% | 4,055.25 | 4,055.25 | 4,055.25 | 3 |
17 Abr 2024 | 4,024.00 | -10.00 | -0.25% | 4,024.00 | 4,024.00 | 4,024.00 | 11 |
16 Abr 2024 | 4,034.00 | -73.00 | -1.78% | 4,034.00 | 4,034.00 | 4,034.00 | 0 |
15 Abr 2024 | 4,107.00 | -13.75 | -0.33% | 4,129.00 | 4,129.00 | 4,107.00 | 1,100 |
12 Abr 2024 | 4,120.75 | -41.00 | -0.99% | 4,120.75 | 4,120.75 | 4,120.75 | 0 |
11 Abr 2024 | 4,161.75 | 21.00 | 0.51% | 4,161.75 | 4,161.75 | 4,161.75 | 0 |
10 Abr 2024 | 4,140.75 | -11.50 | -0.28% | 4,140.75 | 4,140.75 | 4,140.75 | 7 |
09 Abr 2024 | 4,152.25 | 2.75 | 0.07% | 4,152.25 | 4,152.25 | 4,152.25 | 116 |
08 Abr 2024 | 4,149.50 | 31.25 | 0.76% | 4,148.00 | 4,149.50 | 4,148.00 | 108 |
05 Abr 2024 | 4,118.25 | -37.75 | -0.91% | 4,108.00 | 4,118.25 | 4,108.00 | 258 |
04 Abr 2024 | 4,156.00 | 28.75 | 0.70% | 4,146.00 | 4,156.00 | 4,146.00 | 45 |
03 Abr 2024 | 4,127.25 | -18.75 | -0.45% | 4,127.25 | 4,127.25 | 4,127.25 | 0 |
02 Abr 2024 | 4,146.00 | 42.25 | 1.03% | 4,162.50 | 4,162.50 | 4,146.00 | 126 |
28 Mar 2024 | 4,103.75 | 24.75 | 0.61% | 4,103.75 | 4,103.75 | 4,103.75 | 0 |