Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Em | AEME | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.925 | 1.35% | 69.3775 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.3775 | 68.4525 |
Resumen Histórico AEME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 69.3775 | 0.92 | 1.35% | 69.3775 | 69.3775 | 69.3775 | 0 |
| 02 May 2024 | 68.4525 | 1.07 | 1.59% | 68.225 | 68.4525 | 68.125 | 1,248 |
| 01 May 2024 | 67.38 | -0.17 | -0.26% | 67.105 | 67.38 | 67.105 | 1,899 |
| 30 Abr 2024 | 67.5525 | -0.44 | -0.65% | 67.5525 | 67.5525 | 67.5525 | 0 |
| 29 Abr 2024 | 67.995 | 0.69 | 1.03% | 67.995 | 67.995 | 67.995 | 0 |
| 26 Abr 2024 | 67.305 | 0.95 | 1.43% | 67.305 | 67.305 | 67.305 | 0 |
| 25 Abr 2024 | 66.355 | -0.13 | -0.19% | 66.685 | 66.76 | 66.105 | 1,157 |
| 24 Abr 2024 | 66.4825 | 0.23 | 0.35% | 66.4825 | 66.4825 | 66.4825 | 0 |
| 23 Abr 2024 | 66.2475 | 0.79 | 1.21% | 66.00 | 66.2475 | 65.935 | 106 |
| 22 Abr 2024 | 65.455 | 0.23 | 0.35% | 65.36 | 65.455 | 65.36 | 8 |
| 19 Abr 2024 | 65.225 | -0.50 | -0.76% | 65.225 | 65.225 | 65.225 | 127 |
| 18 Abr 2024 | 65.7275 | 0.61 | 0.94% | 65.7275 | 65.7275 | 65.7275 | 0 |
| 17 Abr 2024 | 65.115 | -0.03 | -0.05% | 65.315 | 65.50 | 65.115 | 644 |
| 16 Abr 2024 | 65.1475 | -1.40 | -2.10% | 65.215 | 65.215 | 65.1475 | 161 |
| 15 Abr 2024 | 66.545 | -0.08 | -0.12% | 66.965 | 66.965 | 66.545 | 100 |
| 12 Abr 2024 | 66.6275 | -1.09 | -1.61% | 67.11 | 67.11 | 66.6275 | 610 |
| 11 Abr 2024 | 67.72 | 0.19 | 0.28% | 67.72 | 67.72 | 67.72 | 287 |
| 10 Abr 2024 | 67.53 | -0.84 | -1.22% | 67.53 | 67.53 | 67.53 | 0 |
| 09 Abr 2024 | 68.3675 | 0.16 | 0.23% | 68.3675 | 68.3675 | 68.3675 | 0 |
| 08 Abr 2024 | 68.2075 | 0.68 | 1.01% | 67.795 | 68.2075 | 67.795 | 241 |
| 05 Abr 2024 | 67.525 | -0.93 | -1.35% | 67.38 | 67.525 | 67.38 | 451 |
