Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Em Usdd | AEMU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 1.35% | 38.3475 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.3475 | 37.8375 |
Resumen Histórico AEMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.8375 | 0.63 | 1.69% | 37.8375 | 37.8375 | 37.8375 | 0 |
| 01 May 2024 | 37.2075 | -0.12 | -0.31% | 37.15 | 37.2075 | 37.15 | 12 |
| 30 Abr 2024 | 37.325 | -0.24 | -0.65% | 37.325 | 37.325 | 37.325 | 0 |
| 29 Abr 2024 | 37.5675 | 0.38 | 1.02% | 37.5675 | 37.5675 | 37.5675 | 0 |
| 26 Abr 2024 | 37.1875 | 0.45 | 1.24% | 37.1875 | 37.1875 | 37.1875 | 0 |
| 25 Abr 2024 | 36.7325 | -0.01 | -0.01% | 36.7325 | 36.7325 | 36.7325 | 0 |
| 24 Abr 2024 | 36.7375 | 0.13 | 0.37% | 36.7375 | 36.7375 | 36.7375 | 0 |
| 23 Abr 2024 | 36.6025 | 0.45 | 1.23% | 36.415 | 36.6025 | 36.415 | 311 |
| 22 Abr 2024 | 36.1575 | 0.16 | 0.43% | 36.1575 | 36.1575 | 36.1575 | 1 |
| 19 Abr 2024 | 36.0025 | -0.31 | -0.84% | 36.0025 | 36.0025 | 36.0025 | 0 |
| 18 Abr 2024 | 36.3075 | 0.33 | 0.92% | 36.3075 | 36.3075 | 36.3075 | 0 |
| 17 Abr 2024 | 35.9775 | 0.00 | -0.01% | 36.205 | 36.205 | 35.9775 | 1,301 |
| 16 Abr 2024 | 35.98 | -0.74 | -2.00% | 36.045 | 36.085 | 35.975 | 3,499 |
| 15 Abr 2024 | 36.715 | -0.09 | -0.23% | 36.745 | 36.745 | 36.715 | 311 |
| 12 Abr 2024 | 36.80 | -0.60 | -1.59% | 37.355 | 37.355 | 36.80 | 935 |
| 11 Abr 2024 | 37.395 | 0.08 | 0.22% | 37.395 | 37.395 | 37.395 | 0 |
| 10 Abr 2024 | 37.3125 | -0.46 | -1.22% | 37.46 | 37.46 | 37.3125 | 12 |
| 09 Abr 2024 | 37.7725 | 0.08 | 0.21% | 37.7725 | 37.7725 | 37.7725 | 0 |
| 08 Abr 2024 | 37.695 | 0.38 | 1.02% | 37.695 | 37.695 | 37.695 | 0 |
| 05 Abr 2024 | 37.315 | -0.47 | -1.24% | 37.315 | 37.315 | 37.315 | 0 |
| 04 Abr 2024 | 37.785 | 0.37 | 0.99% | 37.785 | 37.785 | 37.785 | 2 |
| 03 Abr 2024 | 37.415 | -0.02 | -0.05% | 37.415 | 37.415 | 37.415 | 0 |
