Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 700.00 | 14.00 | 2.04% | 710.00 | 710.00 | 696.00 | 3,111 |
| 17 May 2024 | 686.00 | -6.00 | -0.87% | 692.00 | 700.00 | 686.00 | 3,092 |
| 16 May 2024 | 692.00 | -16.00 | -2.26% | 708.00 | 708.00 | 680.00 | 25,873 |
| 15 May 2024 | 708.00 | 6.00 | 0.85% | 720.00 | 720.00 | 708.00 | 12,594 |
| 14 May 2024 | 702.00 | 6.00 | 0.86% | 708.00 | 710.00 | 694.00 | 26,953 |
| 13 May 2024 | 696.00 | -8.00 | -1.14% | 706.00 | 706.00 | 694.00 | 17,879 |
| 10 May 2024 | 704.00 | 16.00 | 2.33% | 690.00 | 720.00 | 690.00 | 25,897 |
| 09 May 2024 | 688.00 | -2.00 | -0.29% | 692.00 | 698.00 | 688.00 | 26,311 |
| 08 May 2024 | 690.00 | -16.00 | -2.27% | 704.00 | 708.00 | 690.00 | 30,808 |
| 07 May 2024 | 706.00 | 2.00 | 0.28% | 710.00 | 716.00 | 702.00 | 13,999 |
| 03 May 2024 | 704.00 | -9.00 | -1.26% | 714.00 | 724.00 | 702.00 | 47,755 |
| 02 May 2024 | 713.00 | 7.00 | 0.99% | 710.00 | 716.00 | 710.00 | 1,073 |
| 01 May 2024 | 706.00 | -4.00 | -0.56% | 710.00 | 710.00 | 704.00 | 11,215 |
| 30 Abr 2024 | 710.00 | -56.00 | -7.31% | 760.00 | 760.00 | 700.00 | 42,696 |
| 29 Abr 2024 | 766.00 | 4.00 | 0.52% | 762.00 | 766.00 | 762.00 | 2,567 |
| 26 Abr 2024 | 762.00 | 2.00 | 0.26% | 760.00 | 778.00 | 756.00 | 8,712 |
| 25 Abr 2024 | 760.00 | 12.00 | 1.60% | 758.00 | 778.00 | 758.00 | 7,417 |
| 24 Abr 2024 | 748.00 | 8.00 | 1.08% | 748.00 | 758.00 | 748.00 | 13,095 |
| 23 Abr 2024 | 740.00 | 0.00 | 0.00% | 742.00 | 746.00 | 740.00 | 26,912 |
| 22 Abr 2024 | 740.00 | 16.00 | 2.21% | 728.00 | 740.00 | 724.00 | 10,227 |
| 19 Abr 2024 | 724.00 | -12.00 | -1.63% | 732.00 | 732.00 | 724.00 | 11,345 |
| 18 Abr 2024 | 736.00 | 0.00 | 0.00% | 738.00 | 738.00 | 736.00 | 9,605 |
| 17 Abr 2024 | 736.00 | 16.00 | 2.22% | 742.00 | 742.00 | 734.00 | 11,918 |
| 16 Abr 2024 | 720.00 | -24.00 | -3.23% | 726.00 | 748.00 | 716.00 | 24,549 |
| 15 Abr 2024 | 744.00 | 22.00 | 3.05% | 730.00 | 744.00 | 726.00 | 28,784 |
| 12 Abr 2024 | 722.00 | -1.00 | -0.14% | 724.00 | 730.00 | 722.00 | 8,004 |
| 11 Abr 2024 | 723.00 | 3.00 | 0.42% | 720.00 | 726.00 | 720.00 | 4,439 |
| 10 Abr 2024 | 720.00 | -2.00 | -0.28% | 716.00 | 724.00 | 716.00 | 4,643 |
| 09 Abr 2024 | 722.00 | -9.00 | -1.23% | 706.00 | 728.00 | 706.00 | 8,991 |
| 08 Abr 2024 | 731.00 | 25.00 | 3.54% | 710.00 | 731.00 | 710.00 | 13,588 |
| 05 Abr 2024 | 706.00 | 9.00 | 1.29% | 694.00 | 710.00 | 694.00 | 8,532 |
| 04 Abr 2024 | 697.00 | -1.00 | -0.14% | 700.00 | 700.00 | 694.00 | 7,780 |
| 03 Abr 2024 | 698.00 | 2.00 | 0.29% | 698.00 | 700.00 | 698.00 | 5,026 |
| 02 Abr 2024 | 696.00 | 0.00 | 0.00% | 696.00 | 696.00 | 692.00 | 8,678 |
| 28 Mar 2024 | 696.00 | 4.00 | 0.58% | 698.00 | 698.00 | 692.00 | 5,619 |
| 27 Mar 2024 | 692.00 | -4.00 | -0.57% | 696.00 | 696.00 | 690.00 | 7,524 |
| 26 Mar 2024 | 696.00 | 2.00 | 0.29% | 698.00 | 698.00 | 688.00 | 4,980 |
| 25 Mar 2024 | 694.00 | -2.00 | -0.29% | 694.00 | 698.00 | 694.00 | 5,067 |
| 22 Mar 2024 | 696.00 | 4.00 | 0.58% | 694.00 | 698.00 | 694.00 | 1,939 |
| 21 Mar 2024 | 692.00 | -2.00 | -0.29% | 696.00 | 696.00 | 686.00 | 2,658 |
| 20 Mar 2024 | 694.00 | 0.00 | 0.00% | 696.00 | 696.00 | 690.00 | 405 |
| 19 Mar 2024 | 694.00 | 0.00 | 0.00% | 696.00 | 696.00 | 690.00 | 2,150 |
| 18 Mar 2024 | 694.00 | 8.00 | 1.17% | 686.00 | 694.00 | 686.00 | 854 |
| 15 Mar 2024 | 686.00 | -10.00 | -1.44% | 694.00 | 698.00 | 686.00 | 5,595 |
| 14 Mar 2024 | 696.00 | 2.00 | 0.29% | 698.00 | 698.00 | 694.00 | 5,769 |
| 13 Mar 2024 | 694.00 | -6.00 | -0.86% | 688.00 | 694.00 | 688.00 | 2,821 |
| 12 Mar 2024 | 700.00 | 4.00 | 0.57% | 692.00 | 700.00 | 688.00 | 11,611 |
| 11 Mar 2024 | 696.00 | 6.00 | 0.87% | 692.00 | 700.00 | 692.00 | 263 |
| 08 Mar 2024 | 690.00 | 2.00 | 0.29% | 690.00 | 690.00 | 690.00 | 374 |
| 07 Mar 2024 | 688.00 | -4.00 | -0.58% | 698.00 | 700.00 | 688.00 | 8,728 |
| 06 Mar 2024 | 692.00 | -2.00 | -0.29% | 700.00 | 700.00 | 692.00 | 1,743 |
| 05 Mar 2024 | 694.00 | 0.00 | 0.00% | 686.00 | 694.00 | 684.00 | 6,821 |
| 04 Mar 2024 | 694.00 | 10.00 | 1.46% | 696.00 | 696.00 | 694.00 | 3,951 |
| 01 Mar 2024 | 684.00 | 2.00 | 0.29% | 684.00 | 684.00 | 684.00 | 4,140 |
| 29 Feb 2024 | 682.00 | -8.00 | -1.16% | 694.00 | 694.00 | 682.00 | 1,668 |
| 28 Feb 2024 | 690.00 | -4.00 | -0.58% | 694.00 | 694.00 | 680.00 | 9,676 |
| 27 Feb 2024 | 694.00 | 8.00 | 1.17% | 694.00 | 694.00 | 694.00 | 1,987 |
| 26 Feb 2024 | 686.00 | -4.00 | -0.58% | 686.00 | 686.00 | 686.00 | 469 |
| 23 Feb 2024 | 690.00 | -8.00 | -1.15% | 692.00 | 692.00 | 684.00 | 7,483 |
| 22 Feb 2024 | 698.00 | -2.00 | -0.29% | 700.00 | 710.00 | 682.00 | 4,364 |
| 21 Feb 2024 | 700.00 | 20.00 | 2.94% | 696.00 | 704.00 | 696.00 | 6,057 |
