Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aquila European Renewables Plc | AERI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.724 |
Sector Industrial de la empresa |
---|
FOOD PRODUCERS |
Resumen Histórico AERI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.702 | 0.738 | 0.70 | 0.723747 | 178,585 | 0.022 | 3.13% |
1 Month | 0.739 | 0.739 | 0.70 | 0.720224 | 334,219 | -0.015 | -2.03% |
3 Months | 0.79 | 0.79 | 0.70 | 0.741665 | 393,130 | -0.066 | -8.35% |
6 Months | 0.76 | 0.84 | 0.70 | 0.781599 | 1,025,702 | -0.036 | -4.74% |
1 Year | 0.9575 | 0.995 | 0.70 | 0.809073 | 699,726 | -0.2335 | -24.39% |
3 Years | 1.06 | 1.14 | 0.70 | 0.902462 | 520,335 | -0.336 | -31.70% |
5 Years | 1.02 | 1.14 | 0.70 | 0.936604 | 429,129 | -0.296 | -29.02% |
AERI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.724 | 0.00 | 0.00% | 0.71 | 0.724 | 0.71 | 120,143 |
01 May 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 9,151 |
30 Abr 2024 | 0.724 | 0.01 | 1.40% | 0.71 | 0.726 | 0.71 | 500,295 |
29 Abr 2024 | 0.714 | -0.01 | -1.38% | 0.738 | 0.738 | 0.70 | 22,570 |
26 Abr 2024 | 0.724 | 0.01 | 1.40% | 0.702 | 0.724 | 0.70 | 240,766 |
25 Abr 2024 | 0.714 | -0.001 | -0.14% | 0.70 | 0.728 | 0.70 | 309,417 |
24 Abr 2024 | 0.715 | -0.004 | -0.56% | 0.70 | 0.715 | 0.70 | 419,179 |
23 Abr 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 51,036 |
22 Abr 2024 | 0.719 | -0.003 | -0.42% | 0.706 | 0.719 | 0.70 | 881,275 |
19 Abr 2024 | 0.722 | -0.002 | -0.28% | 0.71 | 0.722 | 0.706 | 154,418 |
18 Abr 2024 | 0.724 | 0.00 | 0.00% | 0.71 | 0.724 | 0.71 | 338,911 |
17 Abr 2024 | 0.724 | 0.01 | 1.40% | 0.71 | 0.724 | 0.706 | 444,976 |
16 Abr 2024 | 0.714 | -0.005 | -0.70% | 0.71 | 0.72 | 0.706 | 885,276 |
15 Abr 2024 | 0.719 | -0.006 | -0.83% | 0.719 | 0.719 | 0.719 | 323,525 |
12 Abr 2024 | 0.725 | 0.003 | 0.42% | 0.712 | 0.725 | 0.71 | 92,270 |
11 Abr 2024 | 0.722 | 0.008 | 1.12% | 0.722 | 0.722 | 0.722 | 92,665 |
10 Abr 2024 | 0.714 | -0.02 | -2.72% | 0.72 | 0.72 | 0.71 | 1,169,075 |
09 Abr 2024 | 0.734 | -0.005 | -0.68% | 0.72 | 0.734 | 0.706 | 73,040 |
08 Abr 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 514,204 |
05 Abr 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 42,188 |
04 Abr 2024 | 0.739 | 0.00 | 0.00% | 0.72 | 0.739 | 0.712 | 86,822 |
03 Abr 2024 | 0.739 | 0.00 | 0.00% | 0.76 | 0.76 | 0.72 | 38,524 |