Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 26.935 | -1.68 | -5.85% | 27.56 | 27.56 | 26.935 | 244 |
| 03 Jul 2024 | 28.61 | -1.06 | -3.57% | 28.77 | 28.77 | 28.61 | 218 |
| 02 Jul 2024 | 29.67 | -0.61 | -2.00% | 29.67 | 29.67 | 29.67 | 0 |
| 01 Jul 2024 | 30.275 | 0.47 | 1.56% | 30.275 | 30.275 | 30.275 | 0 |
| 28 Jun 2024 | 29.81 | -0.25 | -0.82% | 29.81 | 29.81 | 29.81 | 0 |
| 27 Jun 2024 | 30.055 | 0.70 | 2.37% | 29.66 | 30.055 | 29.66 | 134 |
| 26 Jun 2024 | 29.36 | -0.41 | -1.36% | 29.36 | 29.36 | 29.36 | 0 |
| 25 Jun 2024 | 29.765 | 1.02 | 3.53% | 29.09 | 29.765 | 29.09 | 134 |
| 24 Jun 2024 | 28.75 | -1.82 | -5.95% | 28.69 | 28.75 | 28.69 | 134 |
| 21 Jun 2024 | 30.57 | -0.03 | -0.10% | 30.39 | 30.57 | 30.38 | 2,042 |
| 20 Jun 2024 | 30.60 | 0.09 | 0.29% | 31.25 | 31.25 | 30.60 | 134 |
| 19 Jun 2024 | 30.51 | 0.89 | 3.00% | 30.71 | 30.71 | 30.51 | 134 |
| 18 Jun 2024 | 29.62 | -0.87 | -2.85% | 29.86 | 29.86 | 29.62 | 773 |
| 17 Jun 2024 | 30.49 | 0.17 | 0.56% | 30.56 | 30.56 | 30.49 | 134 |
| 14 Jun 2024 | 30.32 | 0.25 | 0.83% | 30.47 | 30.47 | 30.32 | 134 |
| 13 Jun 2024 | 30.07 | -1.13 | -3.62% | 30.23 | 30.23 | 30.07 | 134 |
| 12 Jun 2024 | 31.20 | 0.79 | 2.61% | 31.20 | 31.20 | 31.20 | 0 |
| 11 Jun 2024 | 30.405 | -1.58 | -4.92% | 30.71 | 30.71 | 30.405 | 326 |
| 10 Jun 2024 | 31.98 | -1.04 | -3.13% | 31.98 | 31.98 | 31.98 | 0 |
| 07 Jun 2024 | 33.015 | -0.17 | -0.51% | 33.15 | 33.15 | 33.015 | 134 |
| 06 Jun 2024 | 33.185 | 0.17 | 0.51% | 33.27 | 33.27 | 33.185 | 34 |
| 05 Jun 2024 | 33.015 | 0.25 | 0.76% | 33.015 | 33.015 | 33.015 | 0 |
| 04 Jun 2024 | 32.765 | 0.09 | 0.29% | 32.765 | 32.765 | 32.765 | 0 |
| 03 Jun 2024 | 32.67 | -0.05 | -0.15% | 33.19 | 33.19 | 32.67 | 268 |
| 31 May 2024 | 32.72 | 0.02 | 0.05% | 32.74 | 32.74 | 32.72 | 134 |
| 30 May 2024 | 32.705 | 0.03 | 0.09% | 32.705 | 32.705 | 32.705 | 0 |
| 29 May 2024 | 32.675 | -0.43 | -1.30% | 32.675 | 32.675 | 32.675 | 0 |
