Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aew Uk Reit Plc | AEWU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.20 | 2.56% | 88.00 | 03:59:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.40 | 85.00 | 88.40 | 85.80 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico AEWU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.20 | 88.40 | 82.90 | 84.24 | 226,444 | 3.80 | 4.51% |
| 1 Month | 85.00 | 88.40 | 81.00 | 83.98 | 345,406 | 3.00 | 3.53% |
| 3 Months | 94.00 | 94.90 | 81.00 | 86.16 | 377,458 | -6.00 | -6.38% |
| 6 Months | 93.50 | 104.20 | 81.00 | 91.47 | 341,199 | -5.50 | -5.88% |
| 1 Year | 98.80 | 104.20 | 81.00 | 95.58 | 375,214 | -10.80 | -10.93% |
| 3 Years | 93.70 | 135.00 | 81.00 | 104.24 | 412,201 | -5.70 | -6.08% |
| 5 Years | 93.80 | 135.00 | 53.20 | 94.74 | 438,240 | -5.80 | -6.18% |
AEWU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 85.80 | 1.70 | 2.02% | 83.80 | 86.80 | 83.80 | 270,460 |
| 30 Abr 2024 | 84.10 | 0.20 | 0.24% | 85.10 | 85.10 | 83.10 | 152,469 |
| 29 Abr 2024 | 83.90 | -0.20 | -0.24% | 84.00 | 85.10 | 83.90 | 214,937 |
| 26 Abr 2024 | 84.10 | 0.90 | 1.08% | 82.90 | 85.10 | 82.90 | 209,310 |
| 25 Abr 2024 | 83.20 | -1.90 | -2.23% | 84.20 | 84.20 | 83.00 | 285,043 |
| 24 Abr 2024 | 85.10 | -2.10 | -2.41% | 85.10 | 87.30 | 84.10 | 322,985 |
| 23 Abr 2024 | 87.20 | 4.00 | 4.81% | 84.90 | 87.40 | 84.10 | 703,051 |
| 22 Abr 2024 | 83.20 | 0.90 | 1.09% | 83.00 | 84.20 | 82.10 | 315,904 |
| 19 Abr 2024 | 82.30 | 0.30 | 0.37% | 81.00 | 84.10 | 81.00 | 841,878 |
| 18 Abr 2024 | 82.00 | -0.20 | -0.24% | 83.00 | 84.70 | 82.00 | 308,393 |
| 17 Abr 2024 | 82.20 | -0.10 | -0.12% | 83.60 | 84.50 | 82.00 | 264,331 |
| 16 Abr 2024 | 82.30 | -2.30 | -2.72% | 82.80 | 84.70 | 82.00 | 385,584 |
| 15 Abr 2024 | 84.60 | -0.10 | -0.12% | 83.20 | 85.80 | 83.10 | 204,565 |
| 12 Abr 2024 | 84.70 | 0.40 | 0.47% | 84.00 | 84.80 | 83.40 | 179,301 |
| 11 Abr 2024 | 84.30 | 0.30 | 0.36% | 86.90 | 86.90 | 84.00 | 183,116 |
| 10 Abr 2024 | 84.00 | -0.50 | -0.59% | 85.00 | 85.00 | 84.00 | 472,609 |
| 09 Abr 2024 | 84.50 | 0.30 | 0.36% | 84.20 | 84.50 | 84.10 | 283,901 |
| 08 Abr 2024 | 84.20 | 0.70 | 0.84% | 83.00 | 84.30 | 82.90 | 699,132 |
| 05 Abr 2024 | 83.50 | -0.50 | -0.60% | 85.00 | 85.00 | 83.00 | 340,185 |
| 04 Abr 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 86.00 | 84.00 | 270,956 |
| 03 Abr 2024 | 85.00 | -0.20 | -0.23% | 86.00 | 86.00 | 85.00 | 222,258 |
| 02 Abr 2024 | 85.20 | -0.60 | -0.70% | 88.00 | 88.00 | 85.20 | 469,421 |
