Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.15911485775 | 94.9 | 96.7 | 92 | 337703 | 94.26394363 | DE |
| 4 | -2.2 | -2.29166666667 | 96 | 101 | 92 | 306330 | 96.12844955 | DE |
| 12 | -1.5 | -1.57397691501 | 95.3 | 101.4 | 91.5 | 346283 | 96.38509519 | DE |
| 26 | 6.7 | 7.69230769231 | 87.1 | 101.4 | 83.5 | 324434 | 92.92551419 | DE |
| 52 | -5.7 | -5.72864321608 | 99.5 | 102 | 81 | 333898 | 91.71154457 | DE |
| 156 | -18.2 | -16.25 | 112 | 135 | 81 | 406827 | 102.839081 | DE |
| 260 | 1.2 | 1.29589632829 | 92.6 | 135 | 53.2 | 434122 | 94.52067258 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 93.6 | -1.5 | -1.58 | 93.8 | 94.4 | 93.6 | 328933 |
| 1732037400 | 95.1 | 1.2 | 1.28 | 94 | 96 | 93 | 387285 |
| 1731951000 | 93.9 | 0.1 | 0.11 | 93.6 | 94.9 | 93.6 | 443974 |
| 1731691800 | 93.8 | -2.1 | -2.19 | 96.7 | 96.7 | 92 | 384851 |
| 1731605400 | 95.9 | 1.9 | 2.02 | 94.9 | 95.9 | 94.6 | 143474 |
| 1731519000 | 94 | -1 | -1.05 | 94.5 | 96.5 | 94 | 321966 |
| 1731432600 | 95 | -0.7 | -0.73 | 95.9 | 96 | 93.6 | 389998 |
| 1731346200 | 95.7 | -1.3 | -1.34 | 94 | 95.7 | 93.5 | 328540 |
| 1731087000 | 97 | 2.8 | 2.97 | 96 | 98.6 | 93.8 | 143341 |
| 1731000600 | 94.2 | 0.2 | 0.21 | 93.9 | 94.6 | 93.6 | 154166 |
| 1730914200 | 94 | -2.2 | -2.29 | 97 | 97 | 94 | 286638 |
| 1730827800 | 96.2 | 0.7 | 0.73 | 95.5 | 97.8 | 95.5 | 100115 |
| 1730741400 | 95.5 | 0.7 | 0.74 | 95.1 | 95.8 | 94.8 | 160598 |
| 1730482200 | 94.8 | -1.8 | -1.86 | 95 | 96.2 | 94.5 | 152275 |
| 1730395800 | 96.6 | -2.5 | -2.52 | 101 | 101 | 95 | 263924 |
| 1730309400 | 99.1 | 0.1 | 0.10 | 97.2 | 101 | 97.2 | 331065 |
| 1730223000 | 99 | -0.7 | -0.70 | 95.4 | 100.6 | 95.4 | 442714 |
| 1730136600 | 99.7 | 1.7 | 1.73 | 97.4 | 100 | 97.1 | 547517 |
| 1729873800 | 98 | 0.7 | 0.72 | 96 | 98 | 96 | 289788 |
| 1729787400 | 97.3 | 3.7 | 3.95 | 96 | 97.7 | 94.7 | 525434 |
| 1729701000 | 93.6 | 0.1 | 0.11 | 93.9 | 95.5 | 92.7 | 462717 |
| 1729614600 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 92.6 | 520864 |
| 1729528200 | 92.5 | -1.3 | -1.39 | 94.8 | 94.8 | 92.5 | 342691 |
| 1729269000 | 93.8 | -0.8 | -0.85 | 95 | 95 | 93.4 | 183637 |
| 1729182600 | 94.6 | -1.4 | -1.46 | 95 | 95 | 94.3 | 391613 |
| 1729096200 | 96 | 1.6 | 1.69 | 97.7 | 98 | 94.4 | 301122 |
| 1729009800 | 94.4 | 0.2 | 0.21 | 94.6 | 94.6 | 93.6 | 440686 |
| 1728923400 | 94.2 | -1.2 | -1.26 | 96 | 96 | 92.8 | 644623 |
| 1728664200 | 95.4 | 0.5 | 0.53 | 95.7 | 95.8 | 95.1 | 189680 |
| 1728577800 | 94.9 | -0.3 | -0.32 | 95.9 | 96 | 94.7 | 298435 |
| 1728491400 | 95.2 | -0.3 | -0.31 | 95.2 | 95.5 | 95.1 | 313264 |
| 1728405000 | 95.5 | -0.5 | -0.52 | 95.7 | 96.4 | 95.1 | 294989 |
| 1728318600 | 96 | -1.5 | -1.54 | 98.9 | 100 | 96 | 386319 |
| 1728059400 | 97.5 | 0.3 | 0.31 | 97.3 | 97.9 | 96.9 | 308635 |
| 1727973000 | 97.2 | -0.3 | -0.31 | 101 | 101 | 97.2 | 160440 |
| 1727886600 | 97.5 | -0.9 | -0.91 | 98.4 | 99 | 96.8 | 220174 |
| 1727800200 | 98.4 | 0 | 0.00 | 99 | 99 | 98.2 | 242171 |
| 1727713800 | 98.4 | -0.1 | -0.10 | 99 | 99 | 97.4 | 514142 |
| 1727454600 | 98.5 | -0.2 | -0.20 | 97 | 99.4 | 97 | 242419 |
| 1727368200 | 98.7 | 0.9 | 0.92 | 98.6 | 98.7 | 98.3 | 328644 |
| 1727281800 | 97.8 | -0.2 | -0.20 | 96.8 | 98 | 96.8 | 258687 |
| 1727195400 | 98 | -0.4 | -0.41 | 98.7 | 99.1 | 97.4 | 332480 |
| 1727109000 | 98.4 | -1.6 | -1.60 | 101.4 | 101.4 | 98.2 | 288249 |
| 1726849800 | 100 | 0 | 0.00 | 100 | 101.2 | 99.2 | 357540 |
| 1726763400 | 100 | 1.4 | 1.42 | 99.3 | 100 | 99.3 | 366683 |
| 1726677000 | 98.6 | -0.5 | -0.50 | 99.3 | 99.3 | 98.1 | 254611 |
| 1726590600 | 99.1 | 0.5 | 0.51 | 99.1 | 100.8 | 98.1 | 400141 |
| 1726504200 | 98.6 | -1.2 | -1.20 | 99.9 | 100.8 | 98.6 | 441441 |
| 1726245000 | 99.8 | 1.3 | 1.32 | 98.1 | 100 | 98.1 | 495490 |
| 1726158600 | 98.5 | 1.2 | 1.23 | 97.9 | 99 | 97.7 | 495975 |
| 1726072200 | 97.3 | -0.6 | -0.61 | 98.4 | 98.4 | 97.3 | 305769 |
| 1725985800 | 97.9 | -0.5 | -0.51 | 98 | 98.9 | 96.6 | 667154 |
| 1725899400 | 98.4 | 2.1 | 2.18 | 96.4 | 99.1 | 95.7 | 610492 |
| 1725640200 | 96.3 | 2 | 2.12 | 94 | 96.3 | 94 | 752218 |
| 1725553800 | 94.3 | 1.1 | 1.18 | 93.2 | 95.1 | 93.2 | 742248 |
| 1725467400 | 93.2 | 0.9 | 0.98 | 91.5 | 93.2 | 91.5 | 266981 |
| 1725381000 | 92.3 | -0.3 | -0.32 | 95.4 | 95.4 | 92.3 | 190806 |
| 1725294600 | 92.6 | 0.2 | 0.22 | 91.5 | 95.3 | 91.5 | 223522 |
| 1725035400 | 92.4 | -1.5 | -1.60 | 95.4 | 95.4 | 92.4 | 288994 |
| 1724949000 | 93.9 | -0.7 | -0.74 | 95.3 | 95.3 | 92.5 | 141257 |
| 1724862600 | 94.6 | -0.3 | -0.32 | 94.6 | 95 | 94 | 388879 |
| 1724776200 | 94.9 | 1.4 | 1.50 | 94.9 | 95 | 93.1 | 227035 |
| 1724430600 | 93.5 | -1.3 | -1.37 | 93.8 | 94 | 93 | 233591 |
| 1724344200 | 94.8 | -0.2 | -0.21 | 94.8 | 94.8 | 94.5 | 150029 |
| 1724257800 | 95 | 1 | 1.06 | 94.8 | 95 | 94.8 | 182008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
