Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 101.365 | 0 | 0.00 | 101.365 | 101.365 | 101.365 | 0 |
| 1734975000 | 101.365 | -0.08 | -0.08 | 101.365 | 101.365 | 101.365 | 0 |
| 1734715800 | 101.445 | 0.07 | 0.07 | 101.445 | 101.445 | 101.445 | 0 |
| 1734629400 | 101.375 | 0.05 | 0.04 | 101.375 | 101.375 | 101.375 | 0 |
| 1734543000 | 101.33 | -0.01 | -0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1734456600 | 101.34 | -0.14 | -0.14 | 101.34 | 101.34 | 101.34 | 0 |
| 1734370200 | 101.48 | -0.1 | -0.09 | 101.48 | 101.48 | 101.48 | 0 |
| 1734111000 | 101.575 | -0.03 | -0.03 | 101.575 | 101.575 | 101.575 | 0 |
| 1734024600 | 101.605 | -0.01 | -0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1733938200 | 101.61 | 0.01 | 0.01 | 101.61 | 101.61 | 101.61 | 0 |
| 1733851800 | 101.6 | -0.05 | -0.05 | 101.6 | 101.6 | 101.6 | 0 |
| 1733765400 | 101.65 | 0.06 | 0.05 | 101.65 | 101.65 | 101.65 | 0 |
| 1733506200 | 101.595 | -0.02 | -0.02 | 101.595 | 101.595 | 101.595 | 0 |
| 1733419800 | 101.615 | -0.06 | -0.06 | 101.615 | 101.615 | 101.615 | 0 |
| 1733333400 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1733247000 | 101.67 | -0.05 | -0.04 | 101.67 | 101.67 | 101.67 | 0 |
| 1733160600 | 101.715 | 0.08 | 0.07 | 101.715 | 101.715 | 101.715 | 0 |
| 1732901400 | 101.64 | 0.06 | 0.05 | 101.64 | 101.64 | 101.64 | 0 |
| 1732815000 | 101.585 | 0.05 | 0.05 | 101.585 | 101.585 | 101.585 | 0 |
| 1732728600 | 101.535 | 0.01 | 0.01 | 101.535 | 101.535 | 101.535 | 0 |
| 1732642200 | 101.525 | -0.01 | -0.01 | 101.525 | 101.525 | 101.525 | 0 |
| 1732555800 | 101.535 | 0.01 | 0.01 | 101.535 | 101.535 | 101.535 | 0 |
| 1732296600 | 101.525 | 0.08 | 0.08 | 101.525 | 101.525 | 101.525 | 0 |
| 1732210200 | 101.445 | 0.01 | 0.01 | 101.445 | 101.445 | 101.445 | 0 |
| 1732123800 | 101.43 | 0.02 | 0.02 | 101.43 | 101.43 | 101.43 | 0 |
| 1732037400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731951000 | 101.41 | -0.04 | -0.04 | 101.41 | 101.41 | 101.41 | 0 |
| 1731691800 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 0 |
| 1731605400 | 101.44 | 0.11 | 0.11 | 101.44 | 101.44 | 101.44 | 0 |
| 1731519000 | 101.33 | -0.02 | -0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1731432600 | 101.345 | -0.09 | -0.08 | 101.345 | 101.345 | 101.345 | 0 |
| 1731346200 | 101.43 | 0.02 | 0.01 | 101.43 | 101.43 | 101.43 | 0 |
| 1731087000 | 101.415 | 0.03 | 0.02 | 101.415 | 101.415 | 101.415 | 0 |
| 1731000600 | 101.39 | 0.06 | 0.06 | 101.39 | 101.39 | 101.39 | 0 |
| 1730914200 | 101.325 | 0.03 | 0.03 | 101.325 | 101.325 | 101.325 | 0 |
| 1730827800 | 101.29 | -0.1 | -0.10 | 101.29 | 101.29 | 101.29 | 0 |
| 1730741400 | 101.39 | -0.01 | -0.01 | 101.39 | 101.39 | 101.39 | 0 |
| 1730482200 | 101.4 | -0.08 | -0.07 | 101.4 | 101.4 | 101.4 | 0 |
| 1730395800 | 101.475 | -0.26 | -0.25 | 101.475 | 101.475 | 101.475 | 0 |
| 1730309400 | 101.73 | -0.1 | -0.10 | 101.73 | 101.73 | 101.73 | 0 |
| 1730223000 | 101.83 | -0.09 | -0.09 | 101.83 | 101.83 | 101.83 | 0 |
| 1730136600 | 101.92 | -0.1 | -0.10 | 101.92 | 101.92 | 101.92 | 0 |
| 1729873800 | 102.02 | -0.04 | -0.04 | 102.02 | 102.02 | 102.02 | 0 |
| 1729787400 | 102.06 | -0.09 | -0.09 | 102.06 | 102.06 | 102.06 | 0 |
| 1729701000 | 102.15 | 0.01 | 0.01 | 102.15 | 102.15 | 102.15 | 0 |
| 1729614600 | 102.14 | -0.06 | -0.05 | 102.14 | 102.14 | 102.14 | 0 |
| 1729528200 | 102.195 | -0.11 | -0.11 | 102.195 | 102.195 | 102.195 | 0 |
| 1729269000 | 102.305 | 0.05 | 0.05 | 102.305 | 102.305 | 102.305 | 0 |
| 1729182600 | 102.255 | -0.05 | -0.05 | 102.255 | 102.255 | 102.255 | 0 |
| 1729096200 | 102.305 | 0.21 | 0.20 | 102.305 | 102.305 | 102.305 | 0 |
| 1729009800 | 102.1 | 0.06 | 0.06 | 102.1 | 102.1 | 102.1 | 0 |
| 1728923400 | 102.035 | 0.02 | 0.02 | 102.035 | 102.035 | 102.035 | 0 |
| 1728664200 | 102.015 | 0 | 0.00 | 102.015 | 102.015 | 102.015 | 0 |
| 1728577800 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1728491400 | 102.01 | -0.11 | -0.10 | 102.01 | 102.01 | 102.01 | 0 |
| 1728405000 | 102.115 | 0.04 | 0.04 | 102.115 | 102.115 | 102.115 | 0 |
| 1728318600 | 102.075 | -0.13 | -0.12 | 102.075 | 102.075 | 102.075 | 0 |
| 1728059400 | 102.2 | -0.3 | -0.29 | 102.2 | 102.2 | 102.2 | 0 |
| 1727973000 | 102.495 | 0.01 | 0.00 | 102.495 | 102.495 | 102.495 | 0 |
| 1727886600 | 102.49 | -0.13 | -0.13 | 102.49 | 102.49 | 102.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
