Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 7.97 | 0.11 | 1.37 | 7.955 | 8.405 | 7.8875 | 9536 |
| 1738603800 | 7.8625 | -0.16 | -1.96 | 7.7975 | 7.9625 | 7.7975 | 29399 |
| 1738344600 | 8.02 | 0 | 0.03 | 8.0825 | 8.0925 | 8.02 | 27526 |
| 1738258200 | 8.0175 | -0.01 | -0.12 | 8.0275 | 8.0875 | 7.97875 | 4866 |
| 1738171800 | 8.0275 | 0.01 | 0.09 | 7.95 | 8.0275 | 7.9475 | 2478 |
| 1738085400 | 8.02 | 0.08 | 0.98 | 7.96 | 8.02 | 7.935 | 35442 |
| 1737999000 | 7.9425 | 0.03 | 0.41 | 7.8 | 7.9875 | 7.8 | 7224 |
| 1737739800 | 7.91 | -0.02 | -0.25 | 7.9625 | 7.9625 | 7.90375 | 3331 |
| 1737653400 | 7.93 | 0.11 | 1.47 | 7.885 | 7.93 | 7.80625 | 7769 |
| 1737567000 | 7.815 | -0.05 | -0.67 | 7.945 | 7.945 | 7.815 | 1947 |
| 1737480600 | 7.8675 | 0.08 | 1.06 | 7.7925 | 7.8675 | 7.7825 | 16695 |
| 1737394200 | 7.785 | -0.01 | -0.16 | 7.8075 | 7.87625 | 7.75375 | 28421 |
| 1737135000 | 7.7975 | 0.13 | 1.63 | 7.765 | 7.7975 | 7.7325 | 34393 |
| 1737048600 | 7.6725 | 0.07 | 0.92 | 7.6875 | 7.81 | 7.605 | 49138 |
| 1736962200 | 7.6025 | 0.13 | 1.67 | 7.605 | 7.815 | 7.4825 | 7720 |
| 1736875800 | 7.4775 | 0.01 | 0.10 | 7.5675 | 7.69 | 7.475 | 11153 |
| 1736789400 | 7.47 | 0.04 | 0.50 | 7.455 | 7.475 | 7.415 | 11172 |
| 1736530200 | 7.4325 | -0.21 | -2.72 | 7.6225 | 7.7525 | 7.4325 | 3345 |
| 1736443800 | 7.64 | 0.09 | 1.13 | 7.5425 | 7.77875 | 7.5425 | 12544 |
| 1736357400 | 7.555 | -0.05 | -0.69 | 7.6175 | 7.63 | 7.545 | 2075 |
| 1736271000 | 7.6075 | 0 | 0.00 | 7.715 | 7.715 | 7.6075 | 21936 |
| 1736184600 | 7.6075 | 0.04 | 0.60 | 7.6425 | 7.69875 | 7.59875 | 69601 |
| 1735925400 | 7.5625 | -0.01 | -0.13 | 7.5825 | 7.5825 | 7.53625 | 925 |
| 1735839000 | 7.5725 | 0.02 | 0.30 | 7.59 | 7.6025 | 7.5325 | 5078 |
| 1735666200 | 7.55 | 0.07 | 0.97 | 7.5625 | 7.5625 | 7.51125 | 1439 |
| 1735579800 | 7.4775 | -0.06 | -0.83 | 7.6125 | 7.6125 | 7.47625 | 3101 |
| 1735320600 | 7.54 | -0.02 | -0.30 | 7.6475 | 7.6475 | 7.54 | 22396 |
| 1735061400 | 7.5625 | 0.01 | 0.10 | 7.575 | 7.575 | 7.54625 | 76949 |
| 1734975000 | 7.555 | 0.04 | 0.57 | 7.5625 | 7.56375 | 7.495 | 344 |
| 1734715800 | 7.5125 | 0.09 | 1.18 | 7.5 | 7.5525 | 7.40375 | 863 |
| 1734629400 | 7.425 | -0.24 | -3.16 | 7.46 | 7.5975 | 7.425 | 3760 |
| 1734543000 | 7.6675 | 0.02 | 0.20 | 7.6825 | 7.735 | 7.6675 | 343405 |
| 1734456600 | 7.6525 | -0.14 | -1.77 | 7.775 | 7.775 | 7.6525 | 121508 |
| 1734370200 | 7.79 | 0.05 | 0.65 | 7.79 | 7.79 | 7.725 | 31093 |
| 1734111000 | 7.74 | -0.09 | -1.15 | 7.7775 | 7.80625 | 7.74 | 18430 |
| 1734024600 | 7.83 | -0.08 | -1.01 | 7.9175 | 7.9175 | 7.79 | 680996 |
| 1733938200 | 7.91 | 0.04 | 0.51 | 7.84 | 7.91625 | 7.84 | 77690 |
| 1733851800 | 7.87 | -0.11 | -1.41 | 7.9375 | 7.9375 | 7.8675 | 402662 |
| 1733765400 | 7.9825 | 0.04 | 0.57 | 8.0175 | 8.0262499 | 7.96125 | 4683 |
| 1733506200 | 7.9375 | -0.08 | -1.03 | 8.0175 | 8.05 | 7.9375 | 2973 |
| 1733419800 | 8.02 | 0.01 | 0.12 | 8.01 | 8.04375 | 7.99625 | 16606 |
| 1733333400 | 8.01 | 0.02 | 0.22 | 7.9775 | 8.02375 | 7.9525 | 6844 |
| 1733247000 | 7.9925 | -0.06 | -0.71 | 7.9875 | 8.05625 | 7.9875 | 3845 |
| 1733160600 | 8.05 | -0.03 | -0.37 | 7.995 | 8.0675 | 7.99 | 15262 |
| 1732901400 | 8.08 | 0.1 | 1.22 | 8.0825 | 8.0825 | 8.01125 | 28334 |
| 1732815000 | 7.9825 | -0.09 | -1.11 | 8.0475 | 8.0475 | 7.9825 | 3311 |
| 1732728600 | 8.0725 | 0.06 | 0.78 | 7.98 | 8.0725 | 7.9475 | 9456 |
| 1732642200 | 8.01 | -0.04 | -0.50 | 7.9925 | 8.01 | 7.89625 | 1237 |
| 1732555800 | 8.05 | 0.16 | 2.00 | 7.905 | 8.05 | 7.905 | 68979 |
| 1732296600 | 7.8925 | 0.04 | 0.51 | 7.805 | 7.8925 | 7.77375 | 1539 |
| 1732210200 | 7.8525 | 0.12 | 1.49 | 7.75 | 7.8525 | 7.74375 | 3326 |
| 1732123800 | 7.7375 | 0.06 | 0.78 | 7.7975 | 7.7975 | 7.72 | 1042 |
| 1732037400 | 7.6775 | -0.06 | -0.81 | 7.7525 | 7.7825 | 7.6725 | 87634 |
| 1731951000 | 7.74 | -0.02 | -0.23 | 7.7575 | 7.7775 | 7.70875 | 12284 |
| 1731691800 | 7.7575 | -0.11 | -1.43 | 7.7725 | 7.82625 | 7.73125 | 17336 |
| 1731605400 | 7.87 | -0.01 | -0.16 | 7.7975 | 8.32875 | 7.7975 | 60325 |
| 1731519000 | 7.8825 | -0.07 | -0.82 | 7.9025 | 8.29375 | 7.85625 | 3501 |
| 1731432600 | 7.9475 | -0.18 | -2.15 | 8.01 | 8.01625 | 7.945 | 5236 |
| 1731346200 | 8.1225 | 0.11 | 1.34 | 8.025 | 8.1225 | 7.995 | 64226 |
| 1731087000 | 8.015 | -0 | -0.03 | 8.0475 | 8.0475 | 7.93875 | 3410 |
| 1731000600 | 8.0175 | 0.14 | 1.71 | 8.01 | 8.07 | 7.99875 | 57405 |
| 1730914200 | 7.8825 | 0.07 | 0.83 | 7.8925 | 8.0399999 | 7.8825 | 22401 |
| 1730827800 | 7.8175 | 0.06 | 0.81 | 7.7975 | 7.8175 | 7.7425 | 37121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
