Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentex Group Plc | AGFX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 1.58% | 45.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.90 | 44.50 | 45.10 | 45.00 | 44.30 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AGFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 46.00 | 42.00 | 44.62 | 181,079 | -0.60 | -1.32% |
| 1 Month | 56.00 | 57.00 | 42.00 | 50.70 | 319,179 | -11.00 | -19.64% |
| 3 Months | 55.00 | 60.00 | 42.00 | 53.21 | 320,498 | -10.00 | -18.18% |
| 6 Months | 78.20 | 95.00 | 42.00 | 62.04 | 362,701 | -33.20 | -42.46% |
| 1 Year | 120.00 | 135.00 | 42.00 | 80.61 | 305,270 | -75.00 | -62.50% |
| 3 Years | 128.00 | 142.00 | 42.00 | 92.84 | 284,609 | -83.00 | -64.84% |
| 5 Years | 126.00 | 207.00 | 42.00 | 106.90 | 242,463 | -81.00 | -64.29% |
AGFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.00 | 0.70 | 1.58% | 44.90 | 45.10 | 44.50 | 164,513 |
| 30 Abr 2024 | 44.30 | -0.40 | -0.89% | 42.10 | 44.30 | 42.00 | 292,962 |
| 29 Abr 2024 | 44.70 | 0.60 | 1.36% | 44.10 | 44.90 | 43.00 | 169,458 |
| 26 Abr 2024 | 44.10 | -0.20 | -0.45% | 44.90 | 44.90 | 43.70 | 137,561 |
| 25 Abr 2024 | 44.30 | -1.70 | -3.70% | 46.00 | 46.00 | 43.50 | 158,247 |
| 24 Abr 2024 | 46.00 | -1.00 | -2.13% | 45.60 | 46.00 | 45.60 | 147,168 |
| 23 Abr 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 48.90 | 45.80 | 175,945 |
| 22 Abr 2024 | 46.00 | 0.00 | 0.00% | 47.00 | 47.10 | 46.00 | 614,076 |
| 19 Abr 2024 | 46.00 | -2.50 | -5.15% | 47.00 | 47.90 | 46.00 | 243,106 |
| 18 Abr 2024 | 48.50 | 0.75 | 1.57% | 49.00 | 49.70 | 48.50 | 346,456 |
| 17 Abr 2024 | 47.75 | -5.45 | -10.24% | 52.20 | 52.20 | 47.75 | 890,904 |
| 16 Abr 2024 | 53.20 | -1.60 | -2.92% | 54.40 | 54.60 | 53.00 | 170,209 |
| 15 Abr 2024 | 54.80 | -0.20 | -0.36% | 55.00 | 55.20 | 54.60 | 450,500 |
| 12 Abr 2024 | 55.00 | 1.00 | 1.85% | 54.40 | 55.00 | 54.00 | 782,449 |
| 11 Abr 2024 | 54.00 | -0.60 | -1.10% | 54.80 | 55.20 | 54.00 | 374,299 |
| 10 Abr 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.00 | 54.40 | 259,344 |
| 09 Abr 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 108,241 |
| 08 Abr 2024 | 55.60 | -0.40 | -0.71% | 55.80 | 55.80 | 54.80 | 361,367 |
| 05 Abr 2024 | 56.00 | 1.60 | 2.94% | 54.40 | 56.00 | 52.00 | 339,040 |
| 04 Abr 2024 | 54.40 | -2.60 | -4.56% | 53.20 | 55.80 | 52.00 | 259,348 |
| 03 Abr 2024 | 57.00 | 0.10 | 0.18% | 56.00 | 57.00 | 55.40 | 102,897 |
| 02 Abr 2024 | 56.90 | 0.90 | 1.61% | 57.00 | 57.00 | 56.90 | 89,058 |
