Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Agri G | AGGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.31% | 87.33 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.33 | 87.06 |
Resumen Histórico AGGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 87.33 | 0.27 | 0.31% | 87.33 | 87.33 | 87.33 | 0 |
| 09 May 2024 | 87.06 | -0.54 | -0.61% | 87.06 | 87.06 | 87.06 | 0 |
| 08 May 2024 | 87.595 | -0.95 | -1.07% | 87.79 | 87.79 | 87.595 | 235 |
| 07 May 2024 | 88.545 | 2.03 | 2.34% | 88.545 | 88.545 | 88.545 | 0 |
| 03 May 2024 | 86.52 | 1.32 | 1.55% | 86.52 | 86.52 | 86.52 | 0 |
| 02 May 2024 | 85.20 | 0.38 | 0.44% | 85.20 | 85.20 | 85.20 | 0 |
| 01 May 2024 | 84.825 | -0.85 | -0.99% | 84.825 | 84.825 | 84.825 | 0 |
| 30 Abr 2024 | 85.675 | -0.61 | -0.71% | 85.675 | 85.675 | 85.675 | 0 |
| 29 Abr 2024 | 86.285 | -0.71 | -0.81% | 86.285 | 86.285 | 86.285 | 0 |
| 26 Abr 2024 | 86.99 | 0.16 | 0.19% | 86.99 | 86.99 | 86.99 | 0 |
| 25 Abr 2024 | 86.825 | -0.22 | -0.25% | 86.825 | 86.825 | 86.825 | 0 |
| 24 Abr 2024 | 87.04 | 0.87 | 1.00% | 87.04 | 87.04 | 87.04 | 0 |
| 23 Abr 2024 | 86.175 | -0.45 | -0.51% | 86.175 | 86.175 | 86.175 | 0 |
| 22 Abr 2024 | 86.62 | 1.39 | 1.62% | 86.62 | 86.62 | 86.62 | 0 |
| 19 Abr 2024 | 85.235 | 0.44 | 0.51% | 85.235 | 85.235 | 85.235 | 0 |
| 18 Abr 2024 | 84.80 | -0.31 | -0.36% | 84.80 | 84.80 | 84.80 | 0 |
| 17 Abr 2024 | 85.11 | 0.19 | 0.22% | 85.11 | 85.11 | 85.11 | 0 |
| 16 Abr 2024 | 84.92 | -0.76 | -0.88% | 84.92 | 84.92 | 84.92 | 0 |
| 15 Abr 2024 | 85.675 | -0.35 | -0.41% | 85.675 | 85.675 | 85.675 | 0 |
| 12 Abr 2024 | 86.025 | 0.14 | 0.16% | 86.025 | 86.025 | 86.025 | 0 |
| 11 Abr 2024 | 85.885 | -0.62 | -0.71% | 85.885 | 85.885 | 85.885 | 0 |
