Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Angle Plc | AGL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.75 | 13.75 | 14.00 | 14.00 | 13.75 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico AGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.75 | 17.35 | 13.75 | 15.09 | 3,465,383 | -0.75 | -5.08% |
1 Month | 12.50 | 17.35 | 11.25 | 14.01 | 1,892,318 | 1.50 | 12.00% |
3 Months | 16.00 | 20.00 | 11.25 | 15.25 | 1,476,956 | -2.00 | -12.50% |
6 Months | 11.75 | 37.50 | 9.125 | 19.01 | 2,782,481 | 2.25 | 19.15% |
1 Year | 22.75 | 37.50 | 9.125 | 17.70 | 1,891,078 | -8.75 | -38.46% |
3 Years | 116.50 | 163.50 | 9.125 | 44.12 | 1,373,260 | -102.50 | -87.98% |
5 Years | 76.00 | 163.50 | 9.125 | 48.65 | 1,059,214 | -62.00 | -81.58% |
AGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 659,855 |
30 Abr 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.75 | 492,464 |
29 Abr 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 975,246 |
26 Abr 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 15.00 | 14.00 | 1,310,616 |
25 Abr 2024 | 14.00 | -1.50 | -9.68% | 16.00 | 16.00 | 14.00 | 2,367,112 |
24 Abr 2024 | 15.50 | 3.25 | 26.53% | 14.75 | 17.35 | 14.50 | 12,181,479 |
23 Abr 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 553,192 |
22 Abr 2024 | 12.50 | 0.50 | 4.17% | 13.00 | 13.25 | 12.50 | 1,029,292 |
19 Abr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.25 | 1,308,627 |
18 Abr 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 1,907,621 |
17 Abr 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 215,536 |
16 Abr 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.50 | 12.50 | 101,947 |
15 Abr 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 13.00 | 12.25 | 1,004,509 |
12 Abr 2024 | 12.50 | -1.25 | -9.09% | 13.75 | 13.75 | 12.25 | 2,494,419 |
11 Abr 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.25 | 13.75 | 814,058 |
10 Abr 2024 | 14.00 | -1.75 | -11.11% | 15.75 | 16.75 | 13.75 | 2,671,888 |
09 Abr 2024 | 15.75 | 2.25 | 16.67% | 13.50 | 15.75 | 13.50 | 2,802,008 |
08 Abr 2024 | 13.50 | 1.25 | 10.20% | 12.50 | 13.50 | 12.50 | 1,219,630 |
05 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 997,683 |
04 Abr 2024 | 12.25 | -0.05 | -0.41% | 12.25 | 12.50 | 12.25 | 2,038,944 |
03 Abr 2024 | 12.30 | -0.30 | -2.38% | 12.50 | 12.50 | 12.00 | 1,360,081 |
02 Abr 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.60 | 12.25 | 520,682 |