Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 15.625 | 8 | 9.5 | 7.75 | 1987092 | 8.73244801 | DE |
| 4 | 0 | 0 | 9.25 | 11.5 | 7.75 | 1512532 | 8.95605868 | DE |
| 12 | -4.5 | -32.7272727273 | 13.75 | 17.25 | 7.75 | 1609358 | 12.0092052 | DE |
| 26 | 1.5 | 19.3548387097 | 7.75 | 17.25 | 7.25 | 1404954 | 11.3752583 | DE |
| 52 | -3.75 | -28.8461538462 | 13 | 25 | 7.25 | 1446416 | 13.27240265 | DE |
| 156 | -88.75 | -90.5612244898 | 98 | 163.5 | 7.25 | 1632854 | 26.66473271 | DE |
| 260 | -44.75 | -82.8703703704 | 54 | 163.5 | 7.25 | 1286438 | 40.35987126 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 9.25 | 0 | 0.00 | 9.5 | 9.5 | 9.25 | 647581 |
| 1744907400 | 9.25 | 1.25 | 15.63 | 8 | 9.25 | 8 | 3021577 |
| 1744821000 | 8 | -0.5 | -5.88 | 8.25 | 8.5 | 7.75 | 1760992 |
| 1744734600 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 7.75 | 1178707 |
| 1744648200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 1139040 |
| 1744389000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1760934 |
| 1744302600 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.75 | 1492961 |
| 1744216200 | 7.75 | -0.5 | -6.06 | 8 | 8 | 7.75 | 1287703 |
| 1744129800 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 1008876 |
| 1744043400 | 8.25 | -0.75 | -8.33 | 8.75 | 8.75 | 8.25 | 2499507 |
| 1743784200 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 8.75 | 764245 |
| 1743697800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 310843 |
| 1743611400 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.25 | 1264273 |
| 1743525000 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 772626 |
| 1743438600 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 1676971 |
| 1743183000 | 10.5 | 0.5 | 5.00 | 10 | 11.5 | 10 | 3276050 |
| 1743096600 | 10 | 0.75 | 8.11 | 9.25 | 10.25 | 9.25 | 1739399 |
| 1743010200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1569527 |
| 1742923800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 701347 |
| 1742837400 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 436625 |
| 1742578200 | 9 | -0.75 | -7.69 | 9.75 | 9.75 | 8.75 | 2718393 |
| 1742491800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 689733 |
| 1742405400 | 9.75 | 0.75 | 8.33 | 9 | 10.15 | 9 | 2231914 |
| 1742319000 | 9 | -0.1 | -1.10 | 9.1 | 9.25 | 8.75 | 1826912 |
| 1742232600 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.1 | 728499 |
| 1741973400 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 188044 |
| 1741887000 | 9.2 | -0.55 | -5.64 | 9.75 | 9.75 | 9.2 | 775218 |
| 1741800600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 334481 |
| 1741714200 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 599851 |
| 1741627800 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 266008 |
| 1741368600 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 1198223 |
| 1741282200 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 1225218 |
| 1741195800 | 10.75 | 0 | 0.00 | 10.75 | 11.25 | 10.75 | 1618369 |
| 1741109400 | 10.75 | -1 | -8.51 | 11.75 | 11.75 | 10.5 | 2298950 |
| 1741023000 | 11.75 | -0.5 | -4.08 | 12.25 | 12.5 | 11.75 | 1222683 |
| 1740763800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 566944 |
| 1740677400 | 12.25 | -0.75 | -5.77 | 13 | 13 | 12.25 | 753146 |
| 1740591000 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 228560 |
| 1740504600 | 12.75 | 0.5 | 4.08 | 12.25 | 13.75 | 12.25 | 3060246 |
| 1740418200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 557379 |
| 1740159000 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 721180 |
| 1740072600 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 734467 |
| 1739986200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.75 | 449713 |
| 1739899800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 93609 |
| 1739813400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 621425 |
| 1739554200 | 13.5 | -0.5 | -3.57 | 14 | 14.5 | 13.25 | 1578326 |
| 1739467800 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.25 | 2001094 |
| 1739381400 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.25 | 708368 |
| 1739295000 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.25 | 2338852 |
| 1739208600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 894426 |
| 1738949400 | 14.5 | -1.5 | -9.38 | 16 | 16 | 14.5 | 2184507 |
| 1738863000 | 16 | 0.3 | 1.91 | 17.25 | 17.25 | 15.75 | 1494716 |
| 1738776600 | 15.7 | -0.8 | -4.85 | 16.5 | 17.25 | 15.7 | 1544097 |
| 1738690200 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 1409873 |
| 1738603800 | 16 | -0.2 | -1.23 | 16.25 | 16.75 | 15.25 | 2526424 |
| 1738344600 | 16.2 | 1.7 | 11.72 | 14.5 | 17 | 14.5 | 6258965 |
| 1738258200 | 14.5 | -0.5 | -3.33 | 15.25 | 15.25 | 14.5 | 1867603 |
| 1738171800 | 15 | 1.75 | 13.21 | 13.75 | 16.25 | 13.75 | 11450815 |
| 1738085400 | 13.25 | -0.5 | -3.64 | 13.75 | 14.25 | 12.75 | 3713349 |
| 1737999000 | 13.75 | 0.75 | 5.77 | 13 | 14 | 13 | 2162878 |
| 1737739800 | 13 | 1 | 8.33 | 12 | 13 | 11.25 | 3678016 |
| 1737653400 | 12 | -1 | -7.69 | 13.25 | 13.25 | 11.5 | 1929709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
